PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 31-05-2012

Karachi, May 31, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus

106 Current

11951.07

17786.62

9714.33

23976.43

8596.41

13068.95

Minus

185 Previous

12021.35

13871.76

9771.30

24093.60

8652.67

13112.63

Unchanged

75 High

12018.94

13939.34

9819.19

24267.22

8692.57

13136.78

Total

365 Low

11927.53

13774.28

9706.51

23945.07

8510.89

13002.10

Netchange

-70.28

-85.14

-56.97

-117.17

-56.26

-43.68

Percentage

-0.58

-0.61

-0.58

-4.49

-0.65

-0.33

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

124,763,216

5,658,623,075

3,527,658,164,435

Previous

129,771,415

5,643,208,961

3,548,348,704,049

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
D.G.K. Cement

41.49

41.14

42.53

40.50

12,394,731

Jah.Sidd. Co.

15.62

14.85

15.95

14.70

11,123,280

Engro Corporation

108.50

107.60

110.20

105.50

9,459,363

Lucky Cement

126.38

126.29

132.00

125.25

7,987,901

Engro Foods Ltd.

68.20

65.19

69.90

64.81

5,753,448

P.T.C.L.A

15.77

14.81

15.49

14.58

5,172,486

Fatima Fertilizer Co

24.31

24.15

24.49

24.00

3,670,288

Fauji Cement

6.10

6.15

6.28

6.01

3,476,314

Lafarge Pakistan

4.51

4.54

4.73

4.35

3,335,678

National Bank Pak

45.35

45.09

45.65

44.50

3,253,336

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rathan MaizeXD

20.70

2735.70

UniLever PakXD

68.61

7170.57

Mithohells Fruit

15.79

331.93

Nestle Pakistan Ltd.

20.44

3858.00

FUTURE CONTRACT

TURNOVER

Plus

15

Current

13,488,563

Minus

78

Previous

11,403,500

Unchanged

0

 

Company Name Opening Rate Closing Rate Highesi Rate Low Rate Turnover
DGKC-JUN

41.92

41.52

42.90

40.85

4,359,500

ENGRO-JUN

109.57

108.31

110.70

106.65

3,592,000

LUCK-JUN

127.27

127.20

132.00

126.40

1,584,500

PTC-JIJN

15.52

14.94

15.60

14.80

806,500

NBP-JUN

45.88

45.51

46.02

44.80

645,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply