PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 18-05-2012

Karachi, May 18, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 76 Current

11980.80

13857.78

9737.79

23865.64

8741.69

12900.02

Minus 202 Previous

12274.18

14063.08

9875.69

24337.43

8979.47

13119.12

Unchanged 62 High

12254.85

14099.08

9901.51

24370.30

8981.48

13159.82

Total 340 Low

11968.26

1384356

9728.57

23839.47

8727.46

12874.83

Net Change

-293.38

-20530

-137.90

-471.79

-237.78

-219.10

Percentage

-2.39

-1.46

-1.40

-1.94

2.65

-1.67

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current

175,707,524

5,160,002,420

3,539,545,233,069

Previous

143,055,271

5,014,653,429

3,593,730,976,564

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lotte PakPTA

9.23

8.52

9.58

8.40

22,379,440

P.T.C.L.A

15.59

15.49

15.80

15.11

16,409,716

Jah.Sidd. Co.

15.94

16.51

16.90

15.54

16,351,332

D.G.K.Cement

42.50

40.49

42.51

40.38

12,691 905

Bankislami Pakistan

9.95

10.83

10.95

10.33

8,569,012

Engro Foods Ltd.

63.60

64.75

66.78

63.10

8,100,603

Azgard Nine

6.99

7.00

7.23

6.88

8,033,847

Byco Petroleum

9.33

10.29

10.33

9.37

7,902,488

Engro Corporation

102.99

98.13

103.25

98.05

5,795,545

JS Investments Ltd

9.06

9.31

9.60

8.69

4,496,597

 

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palmolive

20.00

950.00

Unilever FoodXD

115.00

3000.00

Bata (Pak) XD

12.49

644.22

UniLever PakXD

57.00

7100.00

FUTURE CONTRACT

TURNOVER

Plus

0

Current

14,502,000

Minus

94

Previous

16,017,500

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

42.61

40.58

42.61

40.45

5,215,000

ENGRO-MAY

103.41

99.13

103.50

98.55

1,859,000

LOTPTA-MAY

9.25

8.53

9.59

8.45

1,716,500

PTC-MAY

15.68

15.50

15.80

15.10

1,190,500

LUCK-MAY

126.15

121.82

125.35

120.75

797,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply