PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 10-05-2012

Karachi, May 10, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 94 Current

12558.94

14420.19

10116.60

24767.74

9183.82

13423.62

Minus 225 Previous

12746.43

14613.59

10251.17

25124.00

9270.99

13552.39

Unchanged 51 High

12816.15

14677.36

10295.59

25210.97

9307.52

13616.73

Total 310 Low

12538.96

14397.34

10103.31

24743.60

9162.12

13358.22

Net Change

-187.49

-193.40

-134.57

-356.26

-87.17

-128.77

Percentage

-1.47

-1.32

-1.31

-1.42

-0.94

-0.95

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

268,853,231

11,478,885,381

3,683,913,489,061

Previous

318,885,605

9,991,564,233

3,732,913,370,632

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A

16.20

15.33

16.20

15.26

31,447,831

D.G.K.Cement

46.22

46.83

47.79

45.34

28,602,311

Lotte PakPTA

9.94

9.77

10.29

9.75

25,110,269

Fatima Fert.CoXD

26.89

26.14

28.23

26.00

23,424,352

Engro Corporation

118.93

113.61

123.24

113.01

17,393,077

Jah.Sidd. Co.

17.46

16.73

17.60

16.53

17,317,106

Engro Foods Ltd.

71.31

73.45

81.17

73.45

7,290,926

Arif Habib Co SD

35.95

35.00

36.20

34.60

7,041,432

Lucky Cement

133.08

130.01

133.70

127.10

6,588,790

Nishat Mills Limited

56.04

54.21

56.30

53.95

5,839,747

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever FoodSPOT

56.64

3195.65

UniLever PakSPOT

86.43

7240.00

Colgate Palmolive

43.75

918.75

Rathan MaizeSPOT

42.25

3004.75

FUTURE CONTRACT

TURNOVER

Plus

16

Current

22,822,000

Minus

79

Previous

23,241,800

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

46.54

47.03

47.95

45.70

5,825,000

ENGRO-MAY

119.58

114.28

123.25

113.70

5,471,000

LOTPTA-MAV

9.97

9.84

10.30

9.80

1,631,500

FATIMA-MAY

21.06

26.38

28.41

26.15

1,547,500

PTC-MAV

16.30

15.47

16.20

15.35

1,470,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply