PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 01-06-2012

Karachi, June 01, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 194  Current

12056.44

13676.97

9751.40

24202.81

8657.13

13170.55

Minus 82  Previous

11951.07

13786.62

9714.33

23976.43

8596.41

13068.95

Unchanged 78  High

12140.00

13972.48

9843.90

24354.15

6TOS.36

13284.39

Total 354  Low

11949.77

13775.50

9705.83

23966.63

8586.61

13011.51

Net Change

105.37

90.35

61.07

226.33

60.72

101.90

Percentage

0.88

0.66

0.69

0.94

0.71

0.78

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

107,090,785

4,085,332,878

3,552,013,278,777

Previous

124,763,216

5,658,623,075

3,527,658,164,435

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
D.G.K.Cement

41.14

42.61

43.19

40.76

11,931,319

FaujI Cement

6.15

6.44

6.49

6.16

10,491,747

Engro Corporation

107.60

106.63

109.10

105.90

6,183,294

Jah.Sidd. Co.

14.85

15.12

15.48

14.71

5,919,815

Lafargo Pakistan

4.54

4.84

4.97

4.50

4,971,814

Lucky Cement

126.29

128.51

130.40

126.10

4,548,988

Lotte PakPTA

8.21

8.49

8.65

8.20

3,418,928

P.T.C.L.A

14.81

15.18

15.31

14.65

3,308,064

Engro roods Ltd.

65.19

66.42

66.70

64.02

2,564,639

Dewan Cement

4.29

4.61

4.88

4.32

2,192,259

COMPANIES REFLECTING HIGHEST INCREASE)DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever PakXD

19.13

7189.70

Unilever FoodXD

136.60

2758.53

P.S.O.XD

6.14

252.42

Colgate Palmolive

41.51

912.00

FUTURE CONTRACT

TURNOVER Plus 79
Current 10,250,500 Minus 14
Previous 13,488,563 Unchanged 0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

41.52

42.98

43.59

41.12

4,244,000

ENGRO-JUN

108.31

107.67

109.99

106.98

1,644,000

LUCK-JUN

127.20

129.45

131.00

126.65

1,047,000

FTC-JUN

14.94

15.31

15.42

14.70

573,000

AHCL-JUN

32.15

32.66

33.05

32.25

542,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply