PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 21-05-2012

Islamabad, May 21, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

1.05

1.11

0

0.06

Hub Power Co. XD HUBC

38.01

38.23

0

0.22

K. E. S. C. KESC

3.54

3.50

0

-0.04

K. E. S. C. (R) KESCR2

0.09

0.07

0

-0.02

Kohinoor Energy KOHE

19.75

19.68

0

-0.07

Kot Addu Power KAPCO

43.05

43.25

0

0.20

Kohinoor Power KOHP

2.02

2.02

0

0.00

S. G. Power SGPL

0.83

0.83

0

0.00

Sitara Energy SEL

16.11

16.18

0

0.07

Southern Electric SEPCO

1.20

1.16

0

-0.04

Tri Star Power XD TSPL

0.92

0.92

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply