PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Modarabas dated 14-05-2012

Islamabad, May 14, 2012 (PPI-OT) –

Company Name Symbol Code Opening Closing Volume Change
MODARABAS          
B. F. Moradabad XD BFMOD 4.01 4.01 0 0.00
Elite Capital Modaraba XD FECM 3.15 3.30 0 0.15
Equity Modarba  Ist FEM 1.60 1.70 0 0.10
First Fid. Leas. Mod. FFLM 2.10 2.10 0 0.00
H. B. L Modaraba XD FHBM 8.77 9.00 0 0.23
Habib Modaraba 1st FHAM 8.06 7.99 0 -0.07
IBL Modaraba Ist FIBLM 2.06 2.06 0 0.00
Modaraba Al-Mali MODAM 1.20 1.23 0 0.03
Pak Modaraba  Ist XD PAKMI 1.20 1.29 0 0.09
Paramount Mod. Ist FPRM 13.00 13.30 0 0.30
Prudential Modaraba Ist  XD PMI 1.21 1.35 0 0.14
Punjab Modaraba  Ist FPJM 1.25 1.62 0 0.37
Trust Modaraba. XD TRSM 2.90 2.61 0 -0.29
U.D.L.Modaraba. XD FUDLM 7.25 7.10 0 -0.15
Unicap Modaraba. UNIM 0.30 0.30 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply