PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Cement Sector dated 31-05-2012

Islamabad, May 31, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

28.56

29.96

0

1.40

D.G.Khan Cement DGKC

41.49

41.14

200

-0.35

Dadabhoy Cement DBCI

2.39

2.50

0

0.11

Fauji Cement FCCL

6.10

6.15

0

0.05

Fecto Cement FECTC

14.75

14.48

0

-0.27

Flying Cement FLYNG

3.03

3.04

0

0.01

Kohat Cement KOHC

38.33

39.42

0

1.09

Lafarge Pakistan Cement LPCL

4.51

4.54

0

0.03

Lucky Cement LUCK

126.38

126.29

0

-0.09

Maple Leaf (Preference) XD MLCFPS

6.00

6.00

0

0.00

Maple Leaf Cement MLCF

4.89

4.88

0

-0.01

Mustehkam Cement MUCL

13.70

12.70

0

-1.00

Pioneer Cement PIOC

10.74

10.67

0

-0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply