Pakistan Stock Exchange Limited Market Position on 14-07-2016

Karachi, July 14, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On July-14-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         213   Current       22750.64    39257.00    26207.06    70022.74    16290.39     16052.55       18298.15
Minus        126   Previous      22596.28    39049.46    26133.45    69450.98    16119.62     16122.80       18211.72
Unchanged     25   High          22772.40    39294.56    26228.77    70095.66    16322.04     16151.70       18314.07
Total        364   Low           22537.32    38948.04    26080.15    69310.13    16106.83     15975.50       18189.46
                   Net Change      154.36      207.54       73.61      571.76      170.77       -70.25          86.43
                   Percentage        0.68        0.53        0.28        0.82        1.06        -0.44           0.47

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            164,963,700                       11,634,516,109                        7,856,403,285,364
Previous           196,128,040                       15,223,885,360                        7,835,182,587,917

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Dewan Cement                   15.58             15.50            16.23            16.35        15.50      13,759,000
Sui North Gas                  39.48             39.50            40.45            40.75        39.21      10,879,500
K-Electric Ltd.                 8.25              8.26             8.32             8.40         8.25      10,672,000
Pace (Pak) Ltd.                 6.22              6.22             6.79             6.87         6.22       9,346,000
Dewan Motors                   14.95             15.06            15.95            15.95        15.06       8,939,000
TRG Pak Ltd                    34.32             34.16            34.64            34.84        33.92       5,801,500
Pak Refinery                   45.43             45.50            46.35            46.70        45.33       4,429,500
Engro Fert.                    66.03             66.35            65.96            66.40        65.76       4,074,000
Attock Refinery               294.91            294.10           306.15           309.65       293.50       4,071,200
Pak Elektron                   66.67             67.10            66.69            67.40        66.57       3,810,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Indus Motor Co                  48.77             1051.40        Rafhan Maize                  370.55         7040.45
Bhanero Tex.                    34.00              714.00        Pak Tobacco                    64.99         1235.01

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             145
Current                    31,041,600                                         Minus              9
Previous                   41,193,500                                         Unchanged          2

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

DCL-JUL                         15.66             15.65          16.26            16.38         15.65      5,576,000
SNGP-JUL                        39.61             39.60          40.52            40.90         39.30      5,327,000
ATRL-JUL                       295.68            295.00         306.94           310.20        294.00      3,184,000
TRG-JUL                         34.46             34.16          34.80            34.99         34.05      3,109,500
PAEL-JUL                        66.93             67.30          66.82            67.49         66.72      2,555,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk