Pakistan Stock Exchange Limited Market Position on 02-02-2016

Karachi, February 02, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On FEB-02-2016

COMPANIES           KSE            KSE-30      KSE-100     KSE-ALLSHR   KMI-30        BATi         OGTi         KMIALLSHR
POSITION            INDICES        INDEX       INDEX       INDEX        INDEX         INDEX        INDEX            INDEX

Plus         164    Current        18653.79    31960.61    22309.90     54439.62      14783.48     11013.81      15135.04
Minus        161    Previous       18580.20    31878.15    22345.18     54489.35      14533.91     11238.25      15145.88
Unchanged     17    High           18798.43    32170.99    22468.83     54816.13      15025.77     11238.25      15194.91
Total        342    Low            18567.40    31878.15    22294.04     54268.66      14533.91     10981.11      15115.13
                    Net Change        73.59       82.46      -35.28       -49.73        249.57      -224.44        -10.84
                    Percentage         0.40        0.26       -0.16        -0.09          1.72        -2.00         -0.07

                     TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            144,365,880                         8,585,648,521                         6,763,756,408,616
Previous           134,352,120                         8,118,946,923                         6,774,204,861,358

                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                 Prv. Rate     Opening Rate     Closing Rate      Highest Rate       Low Rate       Turnover
Fauji Cement                    38.92         38.90            39.76             40.35            38.90        12,274,500
B.O.Punjab                       8.97          9.00             8.83              9.13             8.77        10,132,000
Jah.Sidd. Co.                   16.91         16.85            17.60             17.80            16.85         8,087,000
K-Electric Ltd.                  7.00          7.00             7.02              7.15             6.99         7,504,000
TRG Pak Ltd                     27.17         27.20            27.20             27.71            27.10         6,970,000
D.G.K.Cement                   157.62        157.51           159.25            160.80           157.40         6,428,600
Oil and Gas Dev.               109.42        107.50           106.37            107.50           106.02         5,925,000
P.T.C.L.                        14.87         14.98            15.29             15.45            14.95         4,403,000
Dewan Cement                    12.41         12.40            12.66             12.87            12.36         3,897,500
National Bank.                  54.94         55.52            56.56             57.68            55.52         3,671,500

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By          Closing Rate       Company Name         Decreased By        Closing Rate
Shield Corp.                    27.94                586.84            Bata (Pak)             136.00              3165.11
J.D.W.Sugar XD                  15.48                325.21            Pak Tobacco             63.62              1216.15

                                                     FUTURE CONTRACT
                                TURNOVER                                        Plus                120
Current                        23,727,536                                       Minus                17
Previous                       26,208,500                                       Unchanged             0

Company Name                      Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover

DGKC-FEB                           158.47           158.00          160.09           161.40         158.00      3,946,500
FCCL-FEB                            39.17            39.15           39.98            40.49          39.15      3,619,500
BOP-FEB                              8.99             9.10            8.88             9.16           8.82      3,248,000
PAEL-FEB                            63.68            63.75           63.53            64.20          62.80      2,443,500
MLCF-FEB                            82.53            82.50           83.48            84.10          82.35      1,402,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk