Karachi Stock Exchange Stock Market Position on 30-04-2012

Karachi:

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus149 Current

12252.16

13990.38

9812.71

24225.87

8952.57

13505.69

Minus156 Previous

12346.31

14042.77

9849.12

24343.78

9057.95

13612.22

Unchanged64 High

12351.04

14064.73

9867.14

24373.46

9072.27

13633.77

Total369 Low

12213.01

13891.49

9148.09

24154.63

8912.11

13450.59

Net Change

-94.15

-52.39

-36.41

-117.91

-105.38

-106.53

Percentage

-0.76

-0.37

-0.37

-0.48

-116

-0.78

 

TURN0VERTRADING VALUEMARKET CAPITAL
Current

164,070,851

3,863,569,267

3,574,269,041,427

Previous

196,158,463

5,653,228,038

3,587,539,091,759

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Jah.Sidd. Co.

15.92

14.93

15.73

14.92

16,270,718

TRG Pakistan Ltd.

3.64

4.06

4.18

3,53

10,295,806

World Call Telecom

3.03

2.81

3.27

2.72

9,310,751

Fauji Cement

6.49

6.52

6.81

6.35

7,912,399

D.G.K.Cement

40.12

39.93

41.06

39.60

7,649,187

National BankXDXB

47.08

45.05

41.01

44.85

7,411,236

Lafarge Pakistan

5.00

4.83

5.14

4.80

7,216,533

Engro Foods Ltd.

55.60

57.84

58.38

55.01

7,107,496

Azgard Nine

7.47

7.04

7.65

6.91

6,264,378

JS Investments Ltd

10.62

9.62

10.10

9.62

5,712,506

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food

108.78

2459.99

Nestle Pakistan Ltd.

28.04

4155.30

Wyeth Pak Limited

19.33

749.23

Pak Oilfields

5.77

386.74

FUTURE CONTRACT

TURNOVERPlus

31

Current

7,443,200

Minus

63

Previous

24,011,500

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-MAY

40.44

40.29

41.34

39.90

2,936,500

NBP-MAY

47.50

45.43

47.50

45.25

1,539,500

FFBL-MAY

42.53

43.86

44.15

42.99

820,000

LUCK-MAY

130.92

131.08

132.20

129.00

600,000

AHCL-MAY

32.78

32.41

33.00

32.25

398,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply