Karachi Stock Exchange Stock Market Position on 27-12-2012

Karachi, December 27, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
PIus 124   Current

13765.32

16892.32

11961.32

29097.90

10039.94

15526.85

Minus 195   Previous

13779.02

16927.34

11976.54

29152.99

10042.67

15560.93

Unchanged 36   High

13802.93

16957.84

12002.49

29181.00

10081.35

15574.10

Total 355   Low

13748.69

16876.83

11947.73

29071.20

10027.10

15491.71

Net Change

-13.70

-35.02

-15.22

-55.09

-2.73

-34.08

Percentage

-0.10

-0.21

-0.13

-0.19

-0.03

-0.22

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

151,903,490

2,868,155,341

4,241,242,263,337

Previous

113,199,150

3,022,558,715

4,246,640,438,010

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Byco Petroleum

12.26

13.22

13.26

12.50

24,045,500

K.E.S.C.

6.04

5.67

6.21

5.49

12,835,500

Fauji Cement

6.37

6.50

6.61

6.40

11,910,500

P.I.A.C.(A)

3.99

3.80

4.21

3.65

11,355,000

Wateen Telecom Ltd

2.85

3.17

3.23

2.77

5,880,500

TRG Pakistan Ltd.

6.15

5.54

6.20

5.81

5,501,000

Nishat (Chunian)

34.16

35.85

35.86

34.00

5,190,500

Pak Elektron Ltd.

10.60

11.00

11.16

10.61

4,433,500

Jah.Sidd. Co.

16.15

16.04

16.47

16.00

3,721,500

Fatima Fertilizer Co

26.75

26.60

26.90

26.50

3,615,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan Ltd.

50.00

4900.00

Bata (Pak)

40.00

1320.00

Indus Dyeing

29.00

629.00

Sanofu-Aventis Pak

13.57

375.00

FUTURE CONTRACT

TURNOVER

Plus

32

Current 14,114,920 Minus 92
Previous 21,453,610 Unchanged 1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JAN

54.94

54.96

55.10

54.83

1,491,500

ENGRO-JAN

93.43

92.97

93.90

92.71

1,351,000

DGKC-DEC

54.51

54.47

54.57

54.30

1,304,000

ENGRO-DEC

92.52

92.08

93.20

91.65

1,030,500

NBP-JAN

50.20

50.03

50.30

49.85

867,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply