Karachi Stock Exchange Stock Market Position on 27-06-2012

Karachi, June 27, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus

164  Current

11933.77

13799.12

9709.19

23826.72

8607.52

12990.71

Minus   s

123  Previou

11779.67

13656.04

9615.66

23614.06

8441.45

12834.48

Unchanged

76  High

11951.46

13825.30

9727.58

23650.65

8642.49

13031.09

Total

365  Low

11768.93

13652.07

9614.72

23589.63

8441.45

12805.22

Net Change

154.10

143.08

93.53

214.66

166.07

156.23

Percentage

1.31

1.05

0.97

0.91

1.97

1.22

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

94,364,699

2,815,959,699

3,518,455,087,792

Previous

57,989,265

2,005,992,667

3,484,531,788,666

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Bankislami Pakistan

9.22

9.35

9.85

9.10

10,241,349

Bank Al-Falah

17.30

17.67

17.75

17.20

6,838,007

P.T.C.L.A

13.85

13.98

14.11

13.85

6,767,664

Azgard Nine

6.07

6.80

6.93

6.05

6,665,185

Jah.Sidd. Co.

12.59

12.65

12.97

12.41

5,573,116

Summit Bank Ltd

3.35

3.22

3.35

3.20

4,425,115

D.G.K.Cement

39.17

39.93

40.25

39.06

3,711,576

Fauji Fertilizer

110.51

111.85

112.25

109.26

3,581,946

Fatima Fertilizer Co

24.19

24.52

24.60

24.12

2,609,130

National Bank Pak

43.03

43.99

44.25

43.05

2,436,849

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize Prod

117.33

3050.00

Unilever Food

75.00

2750.00

Nestle Pakistan Ltd.

65.71

4068.92

UniLever Pak

51.75

7298.25

FUTURE CONTRACT

TURNOVER

Plus

99

Current

18,038,300

Minus

10

Previous

21,391,500

Unchanged

5

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

39.24

39.95

40.25

39.25

2,474,500

FFC-JUL

111.93

113.25

113.64

110.50

2,377,500

AHCL-JUN

30.89

30.99

31.15

30.90

2,307,500

DGKC-JUL

39.64

40.40

40.64

39.40

2,166,000

AHCL-JUL

31.18

31.35

31.50

31.20

1,809,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply