Karachi Stock Exchange Stock Market Position on 26-11-2013

Karachi, November 26, 2013 (PPI-OT):

                                        DAILY STOCK MARKET REPORT
                                  Market Position Printed On November-26-2013
COMPANIES          KSE              KSE-30     KSE-100    KSE-ALLSHARES     KMI-30          BATi              OGTi
POSITION         INDICES            INDEX       INDEX         INDEX         INDEX           INDEX            INDEX
Plus         121 Current           17895.86    23798.70      17497.74      40031.59        14243.32         20786.63
Minus        198 Previous          18082.11    23978.29      17520.11      40410.39        14422.91         20957.65
Unchanged     21 HIgh              18092.03    23991.38      17615.24      40448.62        14431.79         21054.17
Total        340 Low               17852.77    23746.60      17459.87      39963.38        14191.14         20732.91
                 Net Change         -186.25     -179.59        -22.37       -378.80         -179.59          -171.02
                 Percentage           -1.03       -0.75         -0.13         -0.94           -1.25            -0.82

                 TURNOVER                    TRADING VALUE                   MARKET CAPITAL
Current        129,263,730                   7,195,069,191                  5,699,43O,O55.O61
Previous       141,096,510                   8,289,703,822                  5,706,367,088,267

                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name              Prv. Rate     Opening Rate   Closing Rate    Highest Rate     Low Rate        Turnover
P.T.C.L.A                   30.08            30.22          29.97           30.74        29.75        15,855,000
Telecard Limited             5.51             5.64           5.88            5.98         5.56        14,081,000
Nishat Mills LtdXD         104.35           104.49         106.19          106.80       103.50         6,499,500
Lafarge Pak.                 8.41             8.52           8.22            8.58         8.16         6,369,500
Fauji CementXD              13.03            13.04          12.86           13.04        12.82         5,781,500
Engro Corporation          146.24           146.10         142.71          146.50       141.61         4,347,100
B.O.Punjab                  10.91            10.90          10.72           10.95        10.69         4,184,000
National Bank.              55.87            56.25          54.67           56.25        54.30         4,002,500
Maple Leaf Cement           25.32            25.31          24.65           25.40        24.58         3,387,000
Nishat (Chunian)XDXB        55.04            54.90          54.71           55.55        54.25         3,259,500

                                COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By     Closing Rate     Company Name                   Decreased By    Closing Rate
Unilever FoodsxD               417.00         8757.15        Colgate Palmoliv                   53.50          1495.50
Nestle Pak.XD                  396.57         8328.00        Siemens Pakistan                   23.64          1217.42

                                                FUTURE CONTRACT
                       TURNOVER                        Plus                    43
Current                 31,564,500                     Minus                  111
Previous                27,647,505                     Unchanged                6

company Name           Prv. Rate       Opening Rate   Closing Rate  Highest Rate    Low Rate          Turnover
BOP-NOV                  10.93             10.85          10.72         10.95        10.70           4,437,000
BOP-DEC                  11.02             10.97          10.85         11.05        10.80           4,047,500
PTC-NOV                  30.11             30.30          30.05         30.75        29.86           2,217,500
ENGRO-NOV               146.76            146.11         143.05        146.49       141.90           1,981,500
NML-DEC                 105.31            105.00         107.33        107.60       105.00           1,806,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 26-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply