Karachi Stock Exchange Stock Market Position on 26-02-2013

Karachi, February 26, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
PIus 86 Current

14647.65

11894.90

12591.70

31024.15

10478.31

16381.63

Minus 252 Previous

14770.09

18020.50

12643.35

31161.25

10594.35

16471.33

Unchanged 19 High

14792.48

18042.40

12656.83

31186.61

10618.17

16510.17

Total 357 Low

14595.81

17819.47

12550.00

30877.90

10413.95

16356.77

Net Change

-122.44

-125.60

-51.65

-137.10

-116.04

-9.70

Percentage

-0.83

-0.70

-0.41

-0.44

-1.10

-0.54

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

312,851,960

8,880,749,535

4,459,334,399,892

Previous

322,298,060

9,107,459,733

4,477,626,818,641

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Telecard Limited

7.96

7.42

8.83

6.96

67,359,000

Azgard Nine

8.59

8.29

8.95

8.01

19,258,000

P.T.C.L.A

23.64

23.38

24.00

22.75

17,856,000

JahSidd. Co

18.74

17.85

18,79

17.74

16,334,000

Engro Corporation

113.83

111.59

116.98

109.40

15,981,100

Maple Leaf Cement

18.96

18.34

19.13

18.24

11,236,500

PI.A.C.(A)

4.40

4.32

4.86

4.20

10,634,000

WorldCafl Telecom

3.67

3.44

3.78

3.25

10,206,500

National Bank Pak

54.74

53.64

54.89

53.30

9,026,500

Wateen Telecom Ltd

4.04

3.64

4.09

3.51

8,845,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

300.00

10850.00

Shezan Inter.

21.70

412.30

Nestle Pakistan Ltd

231.82

5131.82

Sanofi-Aventis Pak

17.74

337.26

FUTURE CONTRACT

TURNOVER

PIus

11

Current

22,648,825

Minus

102

Previous

23,562,870

Unchanged

4

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-MAR

115.13

112.47

118.00

110.00

6,046,000

PlC-MAR

23.84

23.51

24.20

22.90

4,541,000

EFOODS-MAR

131.55

128.18

133.55

126.10

3,395,500

DGKC-MAR

62.43

61.71

62.84

61.41

1,812,500

NBP-MAR

55.21

54.02

55.20

53.75

1,505,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply