Karachi Stock Exchange Stock Market Position on 25-04-2012

Karachi:

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATIOGTI
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus127 Current

12472.32

14217.74

9978.08

24503.02

9309.68

13671.36

Minus183 Previous

12382.87

14132.59

9931.67

24406.67

9168.95

13471.50

Unchanged59 High

12560.50

14310.80

10049.88

24758.20

9418.14

13836.98

Total369 Low

12382.87

14132.59

9931.67

24406.67

9168.95

13471.50

Net Change

89.45

85.15

46.41

96.35

140.73

199.86

Percentage

0.72

0.60

0.47

0.39

1.53

1.48

 

TURN0VERTRADING VALUEMARKET CAPITAL
Current

306,800,559

8,688,012,676

3,634,326,699,551

Previous

297,163,563

8,864,514,112

3,617,421,236,078

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
IGI Inv.Bank

2.55

3.55

3.55

2.40

26,964,725

Lafarge Pakistan

5.49

5.30

5.75

5.10

25,324,860

P.T.C.L.A

14.25

13.37

14.70

13.25

19,084,560

Lotte PakPTA

8.63

8.79

9.17

8.60

19,028,542

National BankXDXB

49.29

49.65

51.30

49.30

17,175,886

Jah.Sidd. Co.

18.39

17.92

18.74

17.66

16,157,570

D.G.K.Cement

42.59

42.29

43.94

42.01

15,219,412

B.O.Punjab

10.01

9.92

10.41

9.75

14,704,758

Fauji Cement

6.81

6.52

6.99

6.41

12,061,246

BankAl-Falah XD

17.58

17.62

18.21

17.50

11,063,505

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food

101.55

2132.62

Rafhan MaizeXD

25.47

2589.85

Bata (Pak) XD

20.08

675.57

UniLever Pak Ltd

10.34

6250.91

FUTURE CONTRACT

TURNOVERPlus63
Current22,367.000Minus56
Previous24,885,000Unchanged1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-MAY

43.06

42.83

44.33

42.51

3,000,000

DGKC-APR

42.74

42.41

43.95

42.16

2,385,500

NBP-MAV

49.63

50.20

51.50

49.80

2,170,000

AHCL-APR

33.65

33.39

34.25

33.34

1,667,500

NBP-APR

49.35

49.71

51.15

49.40

1,585,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply