Karachi Stock Exchange Stock Market Position on 24-02-2014

Karachi, February 24, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On FEB-24-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES     KMI-30         BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX            INDEX        INDEX            INDEX
Plus           102     Current            22147.35     33895.46      24169.30         54336.11      18248.25         18105.44
Minus          255     Previous           22126.86     33926.70      24267.68         54467.75      18129.33         18243.59
Unchanged       19     High               22204.34     34024.22      24312.42         54609.57      18280.84         18243.59
Total          376     Low                22101.46     33869.45      24157.69         54299.43      18116.11         18074.53
                       Net Change            20.49       -31.24        -98.38          -131.64        118.92          -138.15
                       Percentage             0.09        -0.09         -0.41            -0.24          0.66            -0.76

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current            166,949,390                         8,785,344,398                       7,625,836,962,096
Previous           172,017,070                         7,939,191,306                       7,656,473,460,598

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate          Low Rate            Turnover
Bank Of Khyber                    9.76        9.76          9.87            9.90                  9.76             14,413,500
K-Electric Ltd.                   8.33        8.33          8.33            8.39                  8.30             10,985,000
Jah.Sidd. Co.                    22.06       21.97         21.83           22.25                 21.21             10,076,500
Fauji Fert Bin                   52.11       52.11         54.08           54.65                 51.98              8,749,000
B.O.Punjab                       11.01       11.10         10.95           11.18                 10.91              6,318,000
Pak Elektron                     60.53       60.45         59.62           60.70                 59.50              5,660,500
Engro Corp                      291.00      291.95        293.97          299.45                291.12              5,163,600
Golden Arrow                     13.02       13.30         12.46           13.30                 12.38              5,005,500
Engro Fertilize Ltd.             84.36       84.50         84.39           85.78                 84.17              4,930,500
Pak Int.Bulk                     37.03       36.90         36.19           37.00                 36.00              4,856,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Colgate Palmolive               85.00                 1810.00         Unilever Foods                    315.25            8800.00
Jubile Life Insuranc            19.75                  454.75         Bata (Pak)                         64.81            4311.01
                                                            FUTURE CONTRACT
                         TURNOVER                            Plus                      133
Current                 45,522,599                           Minus                      41
Previous                54,979,000                                                       6

Company Name                          Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate      Turnover
PAEL-FEB                               60.61           60.00           59.73            60.73          59.60       4,788,500
PAEL-MAR                               61.26           61.41           60.41            61.45          60.30       4,510,000
BOP-MAR                                11.14           11.34           11.10            11.34          11.10       3,822,000
BOP-FEB                                11.03           11.12           10.98            11.18          10.96       3,294,000
ENGRO-FEB                             291.76          292.00          294.43           299.50         290.60       2,773,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 24-02-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply