Karachi Stock Exchange Stock Market Position on 23-07-2013

Karachi, July 23, 2013 (PPI-OT):

COMPANIES        KSE           KSE-30     KSE-100   KSE-ALLSHARES     KMI-30      BATi        OGTi
Plus        171 Current        18546.74    23683.27   16789.84       41199.57    14000.32   20916.87
Minus       164 Previous       18539.39    23657.81   16763.07       41101.89    13937.77   20974.48
inchanged    23 High           18580.97    23719.07   16825.95       41290.44    14037.19   21088.38
Total       358 Low            18442.37    23573.44   16733.30       41069.20    13814.37   20879.98
                Net Change         7.35       25.46      26.77          97.68       62.55     -57.61
                Percentage         0.04        0.11       0.16           0.24        0.45      -0.27

                TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        333,012,140                   13,181,719,378                5,775,195,508,489
Previous       326,673,820                   13,370,759,049                5,766,029,478,068

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate   Low Rate        Turnover
B.O.Punjab                     15.02           14.03          15.39        14.02         69,081,000
Fauji Cement                   14.95           15.18          15.43        14.81         26,178,000
National Bank.                 54.65           57.16          57.38        53.51         23,838,500
P.T.C.L.A                      26.80           27.95          27.99        26.70         20,772,000
Maple Leaf Cement              28.61           29.77          30.04        28.60         13,560,000
Bank AI-Falah                  20.82           21.73          21.85        20.85         12,583,000
Lafarge Pak.                    9.83           10.06          10.13         9.80          9,353,000
Hub Power Co. XD               69.93           70.29          70.60        69.40          9,054,500
Media Times Ltd                 3.51            3.58           3.77         3.48          8,530,000
P.I.A.C.(A)                     8.78            8.81           9.21         8.71          8,256,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Bata (Pak)                  85.00         1786.00         MithchellsFruit              14.85            500.00
Wyeth Pak Ltd               53.81         1918.81         Philip Morris Pak            12.25            287.75

                TURNOVER                               Plus                       93
Current                 40,638,505                     Minus                      59
Previous                43,097,505                     Unchanged                   0

Company Name               Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
NBP-JUL                       54.86          57.31           57.60          53.67       4,974,000
NBP-AUG                       55.48          57.96           58.25          54.30       4,860,000
PlC-JUL                       26.85          27.98           28.04          26.72       4,407,000
FCCL-JUL                      14.96          15.21           15.44          14.80       3,674,000
ENGRO-JUL                    176.14         178.83          182.40         171.00       2,962,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply