Karachi Stock Exchange Stock Market Position on 20-02-2014

Karachi, February 20, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On FEB-20-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES     KMI-30         BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX        INDEX            INDEX
Plus          153      Current            22139.44     33993.00      24397.58          54263.27      18199.68         18306.39
Minus         190      Previous           22085.46     33942.28      24353.57          54455.22      18020.70         18243.68
Unchanged      17      High               22239.00     34144.57      24461.35          54719.19      18246.34         18376.36
Total         360      Low                22059.88     33912.23      24336.03          54172.74      17967.28         18235.91
                       Net Change            53.98        50.72         44.01           -191.95        178.98            62.71
                       Percentage             0.24         0.15          0.18             -0.35          0.99             0.34

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           261,271,140                         15,652,469,203                      7,697,483,746,370
Previous          240,194,730                         12,652,563,836                      7,683,664,096,367

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate          Low Rate            Turnover
Jah.Sidd. Co.                    21.46       21.70         22.28           22.53                 21.65             28,018,500
Pak Elektron                     59.70       60.18         60.66           61.61                 59.50             24,294,500
P.I.A.C.(A)                      10.25       10.25          9.91           10.42                  9.75             16,242,500
Pak Int.Bulk                     37.99       38.53         38.56           39.28                 38.00             14,712,000
D.G.K.Cement                    128.63      129.99        123.87          130.39                123.20             12,865,000
B.O.Punjab                       10.79       10.86         10.86           11.05                 10.75             12,750,500
Maple Leaf Cement                56.18       56.48         55.06           56.80                 53.52             12,190,500
Fauji Cement                     31.85       31.99         31.14           32.20                 30.90             10,382,000
Engro Corp                      288.68      294.01        294.74          302.00                293.30             10,038,000
Bank Of Khyber                    9.82        9.75          9.89            9.90                  9.70              7,014,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Rafhan Maize                   251.00               11200.00          Exide (PAK)                        71.50            1358.64
Bata (Pak)                     198.45                4167.45          Tri-Pack Films                     10.70             246.22
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      120
Current                 38,171,000                               Minus                      23
Previous                37,626,000                                                           0

Company Name                          Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate      Turnover
PAEL-FEB                               59.79           60.25           60.78             61.70         59.51      13,150,500
ENGRO-FEB                             288.67          293.00          295.35            301.99        293.00       5,602,500
DGKC-FEB                              129.07          129.90          124.17            130.60        123.32       4,639,500
MLCF-FEB                               56.35           57.75           55.21             57.75         54.40       3,937,500
BOP-FEB                                10.85           10.92           10.90             11.08         10.72       1,875,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 20-02-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply