Karachi Stock Exchange Stock Market Position on 17-4-2014

Karachi, April 17, 2014 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On April-10-2014

COMPANIES            KSE                KSE-30           KSE-100       KSE-ALLSHARES       KMI-30        BATi           OGTi
POSITION             INDICES            INDEX            INDEX         INDEX               INDEX         INDEX          INDEX
PLus           112   Current            20493.17         29350.34      21969.65            46701.96      17292.20       22933.36
Minus          243   Previous           20569.62         29458.15      22030.33            74050.95      17200.00       23105.59
Unchanged       16   High               20742.89         29669.87      22165.25            47338.00      17572.16       23255.65
Total          371   Low                20285.90         29070.14      21749.97            46468.35      16937.86       22714.78
                     Net Change           -76.45          -107.81        -60.68             -348.99         92.20        -172.23
                     Percentage            -0.37             0.37         -0.28               -0.74          0.54          -0.75

                           TURNOVER                          TRADING VALUE                   MARKET CAPITAL
Current                    496,323,130                       17,036,668,732                  7,062,961,187,448
Previous                   391,632,280                       14,061,483,759                  7,082,900,750,664

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate    Closing Rate  Highest Rate    Low Rate    Turnover
K-Electric Ltd.                  6.75         6.83             7.12          7.26          6.78     99,005,000
NIB Bank Limited                 2.81         2.85             2.88          3.05          2.82     48,607,500
Faysal Bank                     16.39        16.70            17.05         17.15         16.54     28,085,000
TRG Pakistan Ltd.               14.89        15.28            15.43         15.76         15.10     21,034,500
Jah.Sidd.Co.                    13.59        13.56            13.25         13.88         13.10     14,715,500
SilkBank Limited                 2.52         2.52             2.59          2.73          2.52     13,435,000
P.T.C.L.AXD                     30.71        30.95            30.77         31.75         30.52     13,234,500
Telecard Limited                 5.37         5.49             5.64          5.89          5.42     12,510,000
B.O. Punjab                     11.24        11.28            11.03         11.35         10.90     12,330,500
Sama Bank                        8.61         8.87             9.58          9.61          8.40     11,490,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By      Closing Rate      Company Name        Decreased By      Closing Rate
Unilever FoodsXD             303.03           8989.89         Rafhan Maize            451.50            10500.00
Nestle Pak.XD                 89.00           8200.00         Bata (Pak) XD            44.34             3223.58

                                                    FUTURE CONTRACT
          TURNOVER                                        Plus                     113
Current             33,154,500                            Minus                     24
Previous            27,663,500                            Unchanged                  2

Company Name            Prv. Rate      Opening Rate   Closing Rate     Highest Rate     Low Rate        Turnover
NBP-APR                   63.33            63.50          61.36           63.50          60.40         2,873,000
EFOODS-APR               117.73           117.10         117.50          120.50         114.60         4,187,500
PTC-APR                   30.83            31.00          30.96           31.80          30.70         3,316,000
BOP-APR                   11.31            11.34          11.08           11.38          11.00         3,059,000
FABL-APR                  16.48            16.69          17.10           17.25          16.65         2,925,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 17-4-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply