Karachi Stock Exchange Stock Market Position on 13-09-2013

Karachi, September 13, 2013 (PPI-OT):

COMPANIES         KSE           KSE-30    KSE-100  KSE-ALLSHARES     KMI-30       BATi       OGTi
Plus        148 Current       17890.38    23168.04   18600.50       39964.91    13735.97   20838.93
Minus       160 Previous      17935.99    23222.21   16621.51       39961.01    13880.79   20750.74
Unchanged    22 High          17979.14    23270.05   16664.24       40132.61    13902.68   20946.30
Total       330 Low           17862.82    23139.92   16585.70       39827.51    13692.47   20750.74
                Net Change       45.61      -54.17     -21.01           3.90     -144.82      88.19
                Percentage       -0.25       -0.23      -0.13           0.01       -1.04       0.42

               Turnover                       Trading Value                 Market Capital
Current        191.672,620                     6,157,711,568               5,483,496,508,327
Previous       255,955,150                     9,584,702,235               5,696,326,124,450

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate   Closing Rate  Highest Rate    Low Rate        Turnover
Jah.Sidd. Co.                 10.85           10.62        11.40         10.52         19,768,500
B.O.Punjab                    12.63           12.69        13.09         12.60         17,151,500
Pak Elektron(R)                7.88            7.83         8.24          7.50         16,440,000
Maple Leaf Cement             24.74           25.77        25.97         24.15         15,424,000
Dewan Salman                   2.76            3.10         3.20          2.77         11,639,000
D.G.K.Cement                  76.29           77.55        78.35         74.12          9,856,500
Fauji CementSPOT              13.83           14.01        14.18         13.55          8,438,500
Wateen Telecom Ltd             4.68            4.81         4.90          4.67          6,796,500
Dewan Motors                   6.42            6.74         6.94          6.46          4,294,500
Lafarge Pak.                   7.98            8.13         8.32          7.78          3,007,500

                 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By    Closing Rate    Company Name             Decreased By     Closing Rate
Wyeth Pak Ltd              100.00         3500.00        Colgate PalmolivXDXB       84.99            1615.00
Bhanero Tex.                19.01          419.00        Khyber Tobacco             15.00             285.00

                TURNOVER                               Plus                       46
Current                 16,151,500                     Minus                      76
Previous                23,649,920                     Unchanged                   0

Company Name             Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover
DGKC-SEP                     76.71          77.84           78.70          74.66        3,618,000
BOP-SEP                      12.69          12.76           13.11          12.69        3,163,500
FCCL-SEP                     12.63          12.87           12.95          12.45        1,829,000
EFOODS-SEP                  119.48         118.02          120.00         117.20        1,225,500
Plc-SEP                      27.31          26.92           27.35          26.82        1,087,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 13-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply