Karachi Stock Exchange Stock Market Position on 06-04-2014

Karachi, April 6, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-06-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         255       Current           20080.97      31752.17      22498.51           52098.46      15835.05         15557.85
Minus         91       Previous          19886.19      31413.96      22270.04           51353.88      15945.35         15244.52
Unchanged     20       High              20106.41      31783.30      22515.83           52149.53      16004.07         15608.35
Total        366       Low               19310.31      31341.09      22220.13           51329.99      15806.39         15111.83
                       Net Change          194.78        338.21        228.47             744.58       -110.30           313.33
                       Percentage            0.98          1.08          1-03               1-45         -0-69             2-06

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           241,444,350                         13,746,763,126                      7,004,884.686,875
Previous          285,062,590                         12,650,798,152                      6,934,411,202,028


                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

MapleLeafCement XD               55.60         56.20          57.59          58.24         55.70             18,476,500
Pak Elektron                     50.78         51.80          53.31          53.31         51.80             17,628,000
Fauji Cement XD                  31.92         32.03          31.74          32.25         31.35             17,002,000
TRG Pak Ltd                      15.91         16.15          16.11          16.46         16.03             16,466,000
K-Electric Ltd.                   7.43          7.50           7.64           7.82          7.30             16,120,500
Fauji Fert Bin                   50.17         50.39          51.44          51.87         49.38              8,274,500
Engro Fertilize Ltd.             82.62         83.10          83.75          84.25         81.50              7,619,000
D.G.K.Cement                    123.59        123.50         124.63         126.19        123.20              6,886,000
P.I.A.C.(A)                       8.37          8.45           8.62           8.83          8.30              6,390,000
Japan Power                       3.83          3.80           3.38           3.83          3.25              5.641.000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Wyeth Pak Ltd                   115.00                     241500          Colgate Palmolive              14.75                1605.25
Exide (PAK)                      58.98                     123355          Ismail lndustr                  7.53                 221.00

                                                            FUTURE CONTRACT
TURNOVER                                Plus                      138
Current           38,572,015            Minus                       7
Previous            38581000            Unchanged                   1

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover
PAEL-APR                               51.15       52.03             53.70             53.70           52.03      8,583,500
MLCF-APR                               56.17       56.55             57.90             58.59           56.30      6,409,000
ENGRO-APR                             264.99      265.05            273.65            275.70          262.05      4,712,500
FCCL-APR                               32.13       32.20             31.95             32.44           31.55      3,023,000
DGKC-APR                              124.32      124.50            125.41            126.80          124.00      2,463,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 06-04-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply