Karachi Stock Exchange Stock Market Position on 05-03-2013

Karachi, March 05, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
PIus 129 Current

14721.45

18053.32

12670.14

31425.15

10386.55

16404.13

Minus 185 Previous

14790.54

18126.77

12705.41

31380.33

10580.43

16450.12

hanged 24 High

14853.69

18200.06

12767.82

31532.51

10632.44

16582.11

Total 338 Low

14646.96

17994.60

12624.92

31301.27

10324.89

16300.76

Net Change

-69.09

73.45

-35.27

44.82

-193.88

45.39

Percentage

-0.47

-0.41

-0.28

0.14

-1.83

-0.28

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

225,430,710

7,514,657,860

4,479,543,519,974

previous

194,299,400

4,794,103,899

4,492,107,499,476

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.I.A.C.(A)

6.77

7.72

7.77

6.75

27105,000

Lotte PakPTA

7.69

7.99

8.08

7.60

23,224,500

Jah.Sidd. Co.

17.61

16.61

1710

16.61

17,779~OOO

P.T.C.L.A

23.15

22.90

23.46

22.71

13,143,000

Telecard Limited

6.83

6.70

7.20

6.59

12,198,500

Nishat Mills Ltd

76.13

78.15

79.70

75.99

10,612,000

Engro Corporation

123.13

123.53

125.12

119.20

10,539,800

D.G.K.Cement

63.42

64.49

64.90

63.50

10,374,500

Fauji Cement

8.40

8.30

8.50

8.22

9,284,000

Lafarge Pakistan

5.73

5.77

5.96

5.70

6,874,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Indus Motor Co

11.79

328.24

UniLever Pak

249.99

10500.01

Philip Morris Pak

10.12

212.54

Indus Dyeing SD

23.00

437.50

FUTURE CONTRACT

TURNOVER

PIus

48

Current

21,817,074

Minus

72

Previous

12,848,125

Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-MAR

123.93

124.29

125.89

120.11

4,566,500

DGKC-MAR

63.76

64.91

65.20

63.82

3,464,500

PTC-MAR

23.34

23.10

23.62

22.90

2,786,000

NML-MAR

76.61

78.68

80.07

76.10

2,141,500

LOTPTA-MAR

7.76

8.05

8.10

7.72

1,521,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply