Karachi Stock Exchange Stock Market Position on 03-04-2014

Karachi, April 3, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-03-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         270       Current           19886.19      31413.96       22270.04         51353.88       15945.35         15244.52
Minus         75       Previous          19781.56      31132.25       22167.24         51061.09       15648.02         15693.33
Unchanged     17       High              19932.84      31460.69       22288.09         51436.40       16076.58         15693.33
Total        362       Low                1970543       3111625       22129.89         50921.86       15599.41         15218.06
                       Net Change           10453        281.71         102.80           292.79         297.33           448.81
                       Percentage            0.53          0.90           0-46             0-57           1-90            -2-86

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           235,062,590                         12,650,798,152                      6,934,411.202,023
Previous          201,986,820                         10,330,651,385                      6,903,051,219,302

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover
TRG Pak Ltd                      14.94         15.08          15.91           15.94        15.01             28,784,500
Pak Elektron                     48.37         49.50          50.78           50.78        49.11             22,864,000
Japan Power                       3.25          3.58           3.83            3.94         3.47             19,957,500
Fauji Cement XD                  30.67         30.95          31.92           31.99        30.76             19,694,500
Southern Electric                 2.70          2.95           2.98            3.14         2.52             16,226,500
D.G.K.Cement                    118.05        119.50         123.59          123.95       118.55             10,258,500
MapleLeafCement XD               52.96         54.90          55.60           55.60        54.35              9,927,000
K-Electric Ltd.                   7.27          7.42           7.43            7.52         7.25              9,850,000
Hum Network XD                   14.37         15.25          14.47           15.25        14.35              9,729,000
B.O.Punjab                        8.23          8.25           8.31            8.38         8.10              9,498,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Colgate Palmolive Exide (PAK)     56.17                   117957           Murree Brewery                49.95                  957.61
Siemens Pak.                      49.89                   104732           Pak Tobacco                   31.01                  899.99

                                                            FUTURE CONTRACT
TURNOVER                                Plus                      140
Current           38,687,000            Minus                       6
Previous            45580300            Unchanged                   0

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                               48.72        50.10            51.15            51.15           49.55     11,459,500
MLCF-APR                               53.51        55.00            56.17            56.18           54.65      4,517,500
FCCL-APR                               30.81        31.20            32.13            32.24           30.87      3,252,500
DGKC-APR                              118.72       120.05           124.32           124.65          119.20      2,796,000
ENGRO-APR                             262.09       263.05           264.99           266.20          260.00      2,510,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 03-04-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply