Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 31-03-2014

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 350400 417.28 422.75 432.00 417.00 419.07 1.79
FEROZ Ferozsons (Lab) XD 81100 185.00 182.00 194.25 182.00 194.25 9.25
GLAXO GlaxoSmithKline 662500 154.88 155.20 162.62 155.20 162.62 7.74
HINOON Highnoon (Lab) 18500 140.75 144.50 147.78 144.50 147.78 7.03
IBLHL IBL HealthCare 27000 84.40 85.00 88.62 85.00 88.62 4.22
OTSU Otsuka Pak 51500 47.44 49.50 49.81 48.00 48.66 1.22
SAPL Sanofi-Aventis 1100 730.00 739.00 766.50 739.00 766.50 36.50
SEARL The Searle Comp 324600 142.27 144.40 149.38 143.35 149.38 7.11
WYETH Wyeth Pak Ltd XD 480 4496.88 4600.00 4600.00 4500.00 4500.00 3.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply