Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 57900 509.16 528.95 534.61 518.00 531.73 22.57
FEROZ Ferozsons (Lab) 61300 217.40 222.00 228.27 221.10 224.83 7.43
GLAXO GlaxoSmithKline 725000 158.94 161.50 166.88 160.98 162.65 3.71
HINOON Highnoon (Lab) 35700 171.75 174.89 178.50 173.05 174.36 2.61
IBLHL IBL HealthCare 16400 92.00 93.00 96.00 90.00 90.53 -1.47
OTSU Otsuka Pak 37500 62.90 64.85 66.04 63.50 64.37 1.47
SAPL Sanofi-Aventis 1100 667.50 700.00 700.87 700.00 700.22 32.72
SEARL The Searle Comp 481100 187.75 190.10 194.50 185.00 186.02 -1.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply