Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 06-12-

Karachi, December 06, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate  Open Rate  Highest      Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.               5600      421.90    425.00    429.00      417.50    421.50    -0.40
FEROZ      Ferozsons (Lab)         110000      131.19    137.74    137.74      134.00    137.74     6.55
GLAXO      GlaxoSmithKline         259000      136.41    136.90    138.00      133.00    134.39    -2.02
HINOON     Highnoon (Lab)           17500      121.80    123.00    125.00      119.30    120.00    -1.80
IBLHL      IBL HealthCare           74500       72.38     75.50     75.99       72.15     73.33     0.95
OTSU       Otsuka Pak              148500       44.10     46.25     46.26       41.90     45.43     1.33
SAPL       Sanofi-Aventis            1100      407.00    420.00    420.00      412.00    412.00     5.00
SEARL      The Searle Comp         257000      105.43    106.00    108.79      103.00    104.41    -1.02
WYETH      Wyeth Pak Ltd              560     4633.30   4580.00   4600.00     4500.00   4501.00  -132.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 06-12- appeared first on AsiaNet-Pakistan.

Leave a Reply