Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 08-10-2013

Karachi, October 08, 2013 (PPI-OT):

 Company Name                    Turnover   Prv.Rate  Highest   Lowest   Last Rate   Diff.
Personal Goods (Textile)
AATM       Ali Asghar Texti        1500       3.95     4.66      4.65       4.66     0.71
ADMM       Artistic Denim           500      39.95    40.25     40.25      40.25     0.30
AHTM       Ahmed Hassan            2500      18.00    17.00     17.00      17.00    -1.00
AMTEX      Amtex Limited         156500       2.42     2.38      2.28       2.29    -0.13
ANL        Azgard Nine           451500       5.02     5.15      4.95       4.99    -0.03
ASHT       Ashfaq Textile X        1000      19.55    20.55     20.55      20.55     1.00
ASTM       Asim Textile            1000      12.80    13.80     13.80      13.80     1.00
BILF       Bilal Fibres           30500       5.97     6.00      5.69       5.70    -0.27
BROT       Brothers Textile       25500       3.95     3.79      3.50       3.79    -0.16
CCM        Crescent Cotton         1000      48.00    48.00     48.00      48.00     0.00
CHBL       Chenab Limited          1000       3.20     3.24      3.24       3.24     0.04
CLCPS      Chenab Ltd.(Pref       26500       1.45     1.44      1.31       1.44    -0.01
CML        Colony Mills Ltd      919000       4.26     4.49      4.22       4.30     0.04
COTT       (Colony) Thal           1000       3.61     3.00      3.00       3.00    -0.61
CRTM       Crescent Textile       26500      14.90    15.10     14.60      14.88    -0.02
CWSM       Chakwal Spinn           1500      14.02    15.00     14.50      14.75     0.73
DFSM       Dewan Farooque S       13000       2.87     3.00      2.85       2.94     0.07
DINT       Din Textile            10000      76.39    74.55     72.58      72.58    -3.81
DLL        Dawood Law XD           2500      80.50    79.00     76.50      79.00    -1.50
DSIL       D.S. Ind. Ltd.        158500       5.76     5.75      5.28       5.33    -0.43
ELSM       Ellcot Spinning        17000      77.00    80.84     77.00      80.29     3.29
FASM       Faisal Spinning          200     111.33   110.00    110.00     111.33     0.00
FZCM       Fazal Cloth Mill         100     131.50   130.00    130.00     131.50     0.00
GATM       Gul Ahmed               5500      26.54    26.50     26.00      26.00    -0.54
GFIL       Ghazi Fabrics          23000       9.30    10.30      9.40      10.05     0.75
GLAT       Glamour Textile            0     110.12   104.62    104.62     104.62    -5.50
GLPL       Gillette Pak XD         4200     194.40   190.00    184.69     190.00    -4.40
HIRAT      Hira Textile           10000      17.63    18.62     16.65      17.83     0.20
IBFL       Ibrahim FibresXD       56000      51.26    53.82     53.50      53.82     2.56
ICCT       I.C.C.Textile            500       3.41     2.80      2.80       2.80    -0.61
IDRT       Idrees Textile          4000      12.30    12.49     12.00      12.49     0.19
IDSM       Ideal Spinning           500      11.80    11.00     11.00      11.00    -0.80
INKL       Int.Knitwear            2500       7.63     8.57      8.30       8.50     0.87
ISTM       Ishaq Textiles          5000      13.99    14.80     14.40      14.80     0.81
JATM       J.A.Textile             2000       5.81     5.15      5.15       5.15    -0.66
JDMT       Janana D Mal            5500      64.45    67.65     61.30      67.58     3.13
JKSM       J.K.Spinning           19000      34.12    34.85     32.45      32.65    -1.47
KML        Kohinoor Mills          1500      14.03    14.30     14.00      14.30     0.27
KOHTM      Kohat Textile          11500      13.26    13.50     13.50      13.50     0.24
KOIL       Kohinoor Ind.          89000       2.66     2.73      2.50       2.59    -0.07
KOSM       Kohinoor Spinnin       63500      11.22    12.22     11.25      12.22     1.00
KSTM       Khalid Siraj            1000       2.55     2.84      2.05       2.84     0.29
KTML       Kohinoor Textile       76000      18.75    19.00     18.60      18.89     0.14
LEUL       Leather Up Ltd.          500       4.75     4.65      4.65       4.65    -0.10
LIBM       Liberty Mills           1000     260.00   260.00    260.00     260.00     0.00
MEHT       Mehmood Tex            24900     122.91   120.00    116.77     117.38    -5.53
MFTM       Mohd.Farooq             8000       2.30     2.20      2.10       2.10    -0.20
MQTM       Maqbool Textile        53000      25.45    25.76     25.00      25.42    -0.03
MSOT       Masood Textile          8000      25.59    25.40     24.32      25.05    -0.54
MUBT       Mubarak Textile          500       3.50     3.06      3.06       3.06    -0.44
NCL        Nishat (Chunian)      868500      57.86    58.50     57.50      57.88     0.02
NML        Nishat Mills Ltd      601100      90.87    91.95     90.60      90.93     0.06
OLSM       Olympia Spinning        6500       3.85     3.89      3.25       3.76    -0.09
PRET       Premium Tex.SPOT         200     153.38   156.50    156.00     156.25     2.87
PRWM       Prosperity Weav        27500      44.22    44.79     43.85      44.08    -0.14
QUET       Quetta Textile          2000      46.49    45.69     44.21      44.95    -1.54
REDCO      Redco Textile           3000       4.03     4.90      3.10       4.40     0.37
RUBY       Ruby Textile            2000       9.38    10.10      9.65       9.93     0.55
SAIF       Saif Textile          105000      29.01    30.46     29.00      30.46     1.45
SANE       Salman Noman            6000       5.20     5.95      5.01       5.85     0.65
SLYT       Sally Textile          34500      29.75    31.00     29.50      30.33     0.58
SMTM       Samin Textile          10000       6.85     6.50      6.10       6.10    -0.75
SNAI       Sana Industries        15000      71.50    74.50     73.00      74.08     2.58
SRSM       Sargoda Spinning         500       6.50     6.00      6.00       6.50     0.00
SRVI       Service Ind.Ltd         4500     280.00   280.00    279.00     279.80    -0.20
SSML       Saritow Spinning       60000      11.25    11.60     11.00      11.41     0.16
STJT       Shahtaj Textile          500      47.03    44.71     44.71      44.71    -2.32
SURC       Suraj Cotton            5000      91.00    90.00     87.00      88.00    -3.00
TATM       Tata Textile SPO        3500      34.50    35.69     35.50      35.60     1.10
TCLTC      Treet Corp(PTCs)      475500      58.10    55.40     55.20      55.20    -2.90
TREET      Treet CorporatSP        7000     126.94   120.59    120.59     120.59    -6.35
ZAHT       ZahidJee Tex           14500      17.45    17.98     17.50      17.98     0.53
ZTL        Zephyr Textile          2500       6.50     6.50      6.48       6.50     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply