Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 65500 5.00 5.00 6.00 5.00 6.00 1.00
ADMM Artistic Denim 1500 79.41 79.51 79.51 79.50 79.50 0.09
ANL Azgard Nine 2443500 7.69 7.65 7.99 7.58 7.87 0.18
APOT Apollo TextileXD 500 22.74 21.61 21.61 21.61 21.61 -1.13
ARUJ Aruj Industries 23500 14.50 14.05 14.96 13.50 13.50 -1.00
ASTM Asim Textile 5000 21.00 19.95 19.95 19.95 19.95 -1.05
BATA Bata (Pak) 20 2888.90 2840.00 2880.00 2880.00 2888.90 0.00
BCML Babri Cotton 0 131.14 132.47 124.81 124.81 124.81 -6.33
BHAT Bhanero Tex. 500 700.00 725.00 735.00 725.00 732.95 32.95
BNWM Bannu Woollen 13500 77.67 76.56 78.50 75.00 78.36 0.69
BROT Brothers Textile 92000 7.51 7.58 8.51 7.53 8.51 1.00
BTL Blessed Tex. 400 230.02 225.01 233.50 225.00 231.75 1.73
CCM Crescent Cotton 5000 55.65 54.40 54.40 53.00 53.00 -2.65
CFL Crescent Fibres 1500 40.70 40.00 40.00 40.00 40.00 -0.70
CHBL Chenab Limited 263000 5.89 5.90 6.07 5.82 5.86 -0.03
CJPL Crescent Jute 74000 3.84 3.90 4.43 3.90 4.17 0.33
CLCPS Chenab Ltd.(Pref) 234500 2.26 2.22 2.38 2.20 2.34 0.08
CML Colony Mills Ltd 387500 5.25 5.20 5.50 5.20 5.47 0.22
COLG Colgate Palmoliv 80 1669.95 1621.00 1621.00 1620.00 1620.25 -49.70
COTT (Colony) Thal 5000 7.11 7.00 7.47 7.00 7.36 0.25
CRTM Crescent Textile 181500 20.10 20.09 21.00 20.09 20.75 0.65
DFSM Dewan Farooque Sp. 39500 4.82 4.98 4.98 4.75 4.81 -0.01
DKTM Dewan Khalid 3500 17.51 17.70 17.70 16.51 16.51 -1.00
DLL Dawood Law 113500 86.06 87.00 87.83 85.00 85.00 -1.06
DMTM Dewan Mushtaq 15000 17.30 18.00 18.00 16.50 16.96 -0.34
DSIL D.S. Ind. Ltd. 60500 4.89 4.80 4.95 4.80 4.90 0.01
DWTM Dewan Textile 2500 13.34 13.49 13.49 12.34 13.07 -0.27
ELSM Ellcot Spinning 1000 107.13 110.48 110.49 110.48 110.49 3.36
FASM Faisal Spinning 6100 218.00 216.25 217.00 214.00 215.06 -2.94
FIL Fateh Industries 0 21.00 20.97 22.05 22.05 22.05 1.05
FZTM Fazal Textile 100 552.90 525.26 525.26 525.26 525.26 -27.64
GADT Gadoon Textile 87200 236.27 237.84 242.90 236.00 240.88 4.61
GATM Gul Ahmed 468500 46.58 46.02 48.90 46.00 48.90 2.32
GFIL Ghazi Fabrics 10000 11.15 10.40 12.07 10.40 11.78 0.63
GLPL Gillette Pak 300 395.00 395.00 405.00 395.00 405.00 10.00
GSPM Gulshan Sp. 102000 5.01 4.71 4.99 4.70 4.99 -0.02
GUSM Gulistan Sp. 1500 4.00 4.45 4.45 4.00 4.00 0.00
HIRAT Hira Textile 373000 12.66 12.60 13.15 12.52 12.70 0.04
HMIM H.M.Ismail 16500 3.50 3.11 3.49 3.11 3.35 -0.15
ICCT I.C.C.Textile 19000 5.73 5.50 5.80 5.50 5.61 -0.12
IDRT Idrees Textile 8000 16.25 16.23 16.23 15.25 15.31 -0.94
IDYM Indus Dyeing 40 1093.33 1120.00 1120.00 1120.00 1120.00 26.67
ILTM Island Textile 100 1090.60 1036.11 1090.00 1036.11 1036.11 -54.49
INKL Int.Knitwear 32000 11.00 10.11 12.00 10.00 12.00 1.00
ISTM Ishaq Textiles 0 38.76 40.80 37.53 37.53 37.53 -1.23
JDMT Janana D Mal 3000 152.37 144.76 159.25 144.76 144.76 -7.61
JKSM J.K.Spinning 5000 34.66 35.25 36.00 35.00 35.00 0.34
KML Kohinoor Mills 8000 18.57 18.11 19.00 18.11 19.00 0.43
KOHTM Kohat Textile 18500 17.50 18.50 18.50 17.90 18.48 0.98
KOIL Kohinoor Ind. 46500 4.05 4.10 4.15 4.00 4.00 -0.05
KOSM Kohinoor Spinning 2000 15.00 15.00 15.00 15.00 15.00 0.00
KSTM Khalid Siraj 1000 5.01 5.50 5.50 5.50 5.50 0.49
KTML Kohinoor Textile 1470000 28.83 28.50 29.55 28.50 29.17 0.34
LATM Latif Jute 500 8.80 9.25 9.25 9.25 9.25 0.45
LEUL Leather Up Ltd. 3000 8.99 8.41 8.41 8.01 8.02 -0.97
LIBT Libaas Textile 63500 19.95 20.95 20.95 18.95 20.95 1.00
MEHT Mehmood Tex 3200 164.00 155.80 168.00 155.80 156.91 -7.09
MFTM Mohd.Farooq 21000 4.15 4.40 4.45 4.00 4.41 0.26
MQTM Maqbool Textile 17500 27.21 27.01 28.57 27.01 28.57 1.36
MSOT Masood Textile 1000 104.91 110.15 110.15 110.15 110.15 5.24
MTIL Mian Textile 2000 4.25 4.15 4.45 4.15 4.45 0.20
MUBT Mubarak Textile 2500 4.61 5.00 5.00 4.80 4.90 0.29
NCL Nishat (Chunian) 2800000 53.58 53.49 55.50 53.20 55.34 1.76
NML Nishat Mills Ltd 8014300 133.87 133.49 140.15 133.10 139.83 5.96
NPSM N. P. Spinning 0 59.95 62.46 59.74 59.74 59.74 -0.22
NSRM National SilkXR 0 14.33 67.24 15.31 15.31 15.31 0.98
OLSM Olympia Spinning 2000 5.00 5.70 5.70 5.70 5.70 0.70
OLTM Olympia Textile 15000 7.09 7.25 7.89 7.25 7.27 0.18
PASM Paramount Sp 13500 7.34 7.20 7.20 7.01 7.05 -0.29
PRWM Prosperity Weav 40500 52.53 52.95 54.74 52.00 54.20 1.67
PSYL Pak Synthetics 15000 18.78 17.80 19.74 17.78 19.14 0.36
QUET Quetta Textile 11000 58.89 55.95 58.00 55.95 58.00 -0.89
RAVT Ravi Textile 93500 4.00 3.50 4.50 3.50 4.40 0.40
RCML Reliance Cotton 4000 105.90 100.61 111.00 100.61 100.63 -5.27
REDCO Redco Textile 4000 5.00 4.89 4.90 4.67 4.87 -0.13
REWM Reliance Weav 12500 47.50 47.99 49.37 47.00 49.13 1.63
SAIF Saif Textile 124500 33.00 31.60 33.99 31.56 33.54 0.54
SALT Salfi Textile 100 250.36 237.85 239.64 237.85 239.64 -10.72
SANE Salman Noman 16500 8.10 8.40 8.47 7.25 8.04 -0.06
SAPT Sapphire Textile 300 297.25 312.00 312.11 312.00 312.11 14.86
SCL Shield Corp. 400 203.99 206.00 206.00 203.00 205.25 1.26
SFAT Safa Textile 1000 14.80 15.68 15.68 14.60 14.60 -0.20
SFL Sapphire Fiber 6300 316.17 310.00 331.97 310.00 331.97 15.80
SJTM Sajjad Tex. 500 17.45 18.00 18.00 18.00 18.00 0.56
SLYT Sally Textile 0 33.01 34.74 32.84 32.84 32.84 -0.17
SMTM Samin Textile 64500 10.93 11.20 11.93 11.20 11.93 1.00
SNAI Sana Industries 1000 69.14 69.99 69.99 69.20 69.20 0.06
SRSM Sargoda Spinning 500 14.25 13.25 13.25 13.25 13.25 -1.00
SRVI Service Ind.Ltd 500 471.00 466.00 471.00 466.00 471.00 0.00
SSML Saritow Spinning 150000 12.60 12.75 13.00 12.42 12.80 0.20
STJT Shahtaj Textile 5000 63.05 66.10 66.20 66.10 66.20 3.15
STML Shams Textile 8000 64.62 61.40 63.00 61.40 63.00 -1.62
SURC Suraj Cotton 12500 133.63 134.00 139.90 134.00 139.90 6.27
SUTM Sunrays Textile 200 269.00 258.50 258.50 258.50 258.50 -10.50
SZTM Shahzad Tex. 2000 39.50 37.53 41.47 37.53 37.80 -1.70
TATM Tata Textile 18000 62.00 63.48 64.50 63.20 64.10 2.10
TCLTC Treet Corp(PTCs) 5500 47.51 49.85 49.88 49.80 49.80 2.29
THAS Taha Spinning 70000 18.26 17.35 19.26 17.35 18.08 -0.18
TREET Treet Corp 443000 117.76 119.21 119.75 116.01 117.31 -0.45
TRPOL Tri-Star Polyester 46500 2.62 2.63 2.63 2.60 2.60 -0.02
UBDL United Brands 0 100.00 103.00 99.57 99.57 99.57 -0.43
YOUW Yousuf Weaving 6000 5.53 6.20 6.20 6.20 6.20 0.67
ZAHT ZahidJee Tex. 2500 18.49 19.20 19.49 19.20 19.49 1.00
ZTL Zephyr Textile 2000 11.00 11.00 11.47 11.00 11.47 0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply