Karachi Stock Exchange Closing Rate of Oil and Gas. dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum       64050     440.06   451.80    437.00     449.16     9.10
ATRL      Attock RefineryX      290300     180.39   185.79    179.05     184.90     4.51
BPL       Burshane LPG XD          500      37.50    38.00     38.00      37.50     0.00
BYCO      Byco Petroleum        922000       8.17     8.33      8.03       8.14    -0.03
MARI      Mari Petroleum        606800     158.84   162.50    157.00     161.40     2.56
NRL       National Refin X       21200     187.70   188.00    186.00     187.91     0.21
OGDC      Oil and Gas Devel     874600     260.12   271.79    260.50     269.72     9.60
POL       Pak OilfieldsXD       610150     456.88   479.72    458.01     478.03    21.15
PPL       Pak Petroleum        1584100     203.18   204.90    200.00     204.18     1.00
PRL       Pak Refinery XD         5500      63.02    62.90     62.06      62.89    -0.13
PSO       P.S.O. XD            1844700     271.97   277.00    266.60     275.46     3.49
SHEL      Shell Pakistan L       15700     138.68   140.00    138.11     139.96     1.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply