Karachi Stock Exchange Closing Rate of Oil and Gas dated 31-03-2014

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 30500 538.86 539.00 545.00 539.00 540.93 2.07
ATRL Attock Refinery 602000 218.81 218.40 222.10 218.40 220.86 2.05
BPL Burshane LPG 1000 38.38 37.34 38.40 37.34 37.87 -0.51
BYCO Byco Petroleum 2792500 11.33 11.35 11.56 11.31 11.36 0.03
MARI Mari Petroleum 560600 216.75 217.99 220.00 216.00 217.79 1.04
NRL National Refin 77700 229.92 228.02 231.00 227.00 228.82 -1.10
OGDC Oil and Gas Devel 3365800 247.47 247.99 248.38 239.40 241.13 -6.34
POL Pak Oilfields 103600 540.79 541.00 545.25 538.01 544.18 3.39
PPL Pak Petroleum 737200 226.07 226.05 227.00 223.40 223.76 -2.31
PRL Pak Refinery 132500 124.65 122.50 129.00 121.00 123.07 -1.58
PSO P.S.O. SPOT 1886600 422.20 421.02 428.99 421.00 426.71 4.51
SHEL Shell Pakistan Ltd. 1078500 256.37 257.84 269.18 257.50 269.18 12.81

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply