Karachi Stock Exchange Closing Rate of Oil and Gas. dated 26-11-2013

Karachi, November 26, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate Highest     Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum         290600      491.44   496.00   496.00      482.00   485.07    -6.37
ATRL       Attock RefineryXD        399200      205.83   206.00   206.50      202.75   203.48    -2.35
BPL        Burshane LPG               4000       36.72    37.30    37.30      37.00     37.01     0.29
BYCO       Byco Petroleum           853000        8.46     8.49     8.49       8.28      8.30    -0.16
MARI       Mari Petroleum           768700      197.96   198.00   199.35      188.52   189.48    -8.48
NRL        National Refin            12200      200.13   200.00   200.50      198.10   198.22    -1.91
OGDC       Oil and Gas Devel       2347100      263.02   262.01   266.70      261.11   262.07    -0.95
POL        Pak OilfieldsXD          205250      480.37   480.37   481.00      470.05   471.88    -8.49
PPL        Pak Petroleum           1077300      210.02   210.48   210.50      207.50   208.08    -1.94
PRL        Pak Refinery XD            4500       67.05    67.50    67.50       66.55    66.55    -0.50
PSO        P.S.O.                  1911400      312.47   312.50   313.40      307.55   308.41    -4.06
SHEL       Shell Pakistan Ltd.      473300      163.79   163.60   167.90      161.80   164.71     0.92

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 26-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply