Karachi Stock Exchange Closing Rate of Oil and Gas dated 12-08-2014

Karachi, August 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 22650 567.38 570.00 590.00 570.00 584.44 17.06
ATRL Attock Refinery 555200 199.27 193.00 199.00 190.15 196.62 -2.65
BPL Burshane LPG 500 32.55 33.64 33.64 33.64 33.64 1.09
BYCO Byco Petroleum 3659000 9.93 9.51 10.18 9.06 9.79 -0.14
HASCOL Hascol Petroleum Lt 3930500 74.92 72.00 74.09 71.18 72.37 -2.55
MARI Mari Petroleum 604700 356.24 350.00 359.85 344.00 351.14 -5.10
NRL National Refin 47000 204.24 204.00 207.00 199.01 204.07 -0.17
OGDC Oil AAND Gas Devel 1766100 253.05 259.95 261.57 246.00 256.37 3.32
POL Pak Oilfields 297500 549.13 564.00 564.00 546.00 554.06 4.93
PPL Pak Petroleum 2682500 217.81 218.00 223.78 217.00 221.20 3.39
PRL Pak Refinery 62300 159.28 161.95 167.24 160.30 166.90 7.62
PSO P.S.O. 2906800 365.28 361.01 368.99 356.51 364.10 -1.18
SHEL Shell Pakistan 885200 249.50 241.10 261.50 238.51 259.46 9.96

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 12-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 12-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply