Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-08-2014

Karachi, August 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 20500 17.95 18.70 18.95 18.00 18.14 0.19
AICL Adamjee Ins. 3555500 49.33 50.00 50.85 49.20 49.48 0.15
ATIL Atlas Ins. Ltd 4500 65.05 64.00 64.00 63.60 63.60 -1.45
CENI Century Ins. 36000 15.50 16.00 16.40 15.66 16.00 0.50
CYAN Cyan Limited 3000 79.69 78.90 79.00 78.90 79.00 -0.69
EFUG EFU General 115000 102.16 105.99 106.89 103.00 103.34 1.18
HICL Habib Ins. 11500 15.15 15.25 15.50 15.25 15.37 0.22
IGIIL IGI Insurance 92400 197.99 205.90 207.88 202.00 206.05 8.06
JGICL JubileeGen. 8000 94.00 92.00 92.00 89.30 89.30 -4.70
PAKRI Pak Reinsurance 87500 23.87 24.45 24.50 24.05 24.07 0.20
PKGI Pak Gen.Ins. 500 8.00 8.11 8.11 8.11 8.11 0.11
RICL Reliance Ins. 5500 8.95 8.68 9.24 8.66 8.86 -0.09
SHNI Shaheen Ins. 500 5.40 5.40 5.40 5.40 5.40 0.00
SSIC Silver Star Ins. 2000 8.36 9.19 9.19 8.49 8.50 0.14
TDIL TPL Direct Insuranc 1500 17.48 18.48 18.48 18.48 18.48 1.00
UNIC United Insurance 11000 16.48 16.75 16.99 16.71 16.71 0.23
UVIC Universal Insurance 500 3.65 3.51 3.51 3.51 3.51 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply