Karachi Stock Exchange Closing Rate of General Industrials dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 55000 7.80 7.85 7.95 7.15 7.24 -0.56
CPPL Cherat Packaging 6500 73.28 72.16 72.16 71.00 71.00 -2.28
ECOP ECOPACK Ltd 492000 19.91 20.25 20.65 18.91 18.91 -1.00
GHGL Ghani Glass Ltd. 18500 54.25 54.60 54.60 53.50 54.00 -0.25
GVGL Ghani Value Glas 500 15.75 15.65 15.65 15.65 15.65 -0.10
MACFL MACPAC Films 4500 15.42 15.42 15.42 15.10 15.10 -0.32
MERIT Merit Packaging 508500 20.55 20.85 21.35 20.01 20.20 -0.35
PKGS Packages Ltd. 9050 607.81 607.00 608.00 581.30 585.73 -22.08
SIEM Siemens Pakistan 580 1127.50 1075.01 1128.00 1071.13 1119.00 -8.50
THALL Thal LimitedXD 18900 252.66 253.01 253.53 241.00 241.95 -10.71
TRIPF Tri-Pack Films 3100 179.95 177.01 178.00 177.00 177.00 -2.95

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of General Industrials dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply