Karachi Stock Exchange Closing Rate of General Industrials dated 25-10-2013

Karachi, October 25, 2013 (PPI-OT):

 Company Name                    Turnover   Prv.Rate  Highest    Lowest    Last Rate   Diff.
General Industrials
CPPL      Cherat Packaging          20000      42.95    43.00     42.50      42.58    -0.37
ECOP      ECOPACK Ltd               36500       9.11    10.11     10.11      10.11     1.00
GHGL      Ghani Glass Ltd.           1500      60.00    61.00     60.00      61.00     1.00
GVGL      Ghani Value Glas            500      15.62    15.01     15.01      15.01    -0.61
MACFL     MACPAC Films              14000      20.30    20.40     19.85      20.20    -0.10
MERIT     Merit PackSPOT            88000      32.92    34.44     31.28      31.34    -1.58
PKGS      Packages Ltd.             82600     236.02   240.99    224.22     224.28   -11.74
SIEM      Siemens Pakistan            250     891.06   873.00    873.00     873.00   -18.06
THALL     Thal LimitedXD            43000     123.14   128.25    121.01     125.00     1.86
TRIPF     Tri-Pack Films             5600     189.00   188.10    187.00     187.04    -1.96

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply