Karachi Stock Exchange Closing Rate of Food Producers dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

 Company Name                        Turnover  Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.
Food Producers
BAFS       Baba Farid                 6500       21.70     22.15     22.15       22.15     22.15     0.45
CHAS       Chashma Sugar             19000       10.00      9.60     10.35        9.60      9.85    -0.15
CLOV       Clover Pakistan            1500       60.99     58.14     60.25       58.14     60.25    -0.74
CSUML      Colony Sugar Mills        48500        8.04      7.95      7.95        7.60      7.64    -0.40
DAAG       Data Agro                 26000       19.37     20.25     20.37       20.20     20.37     1.00
EFOODS     Engro Foods Ltd.        4606700       91.02     90.55     92.48       86.90     87.46    -3.56
HABSM      Habib Sugar               32500       29.57     29.95     29.95       29.10     29.51    -0.06
HAL        Habib-ADM Ltd.             4000       26.90     27.30     27.90       27.30     27.90     1.00
HWQS       Haseeb Waqas Sugar         6500        7.31      7.20      7.60        7.20      7.56     0.25
KOHS       Kohinoor Sugar             1500       13.20     14.20     14.20       14.20     14.20     1.00
MFFL       MithchellsFruit            1400      503.07    509.99    510.00      508.00    510.00     6.93
MIRKS      Mirpurkhas                 3500       38.00     38.00     38.00       38.00     38.00     0.00
MRNS       Mehran Sugar               1000       68.89     68.99     68.99       68.99     68.99     0.10
MZSM       Mirza Sugar                1000        3.69      3.85      3.85        3.85      3.85     0.16
NATF       National Foods XDXB        7000      393.02    384.00    397.00      384.00    391.42    -1.60
NESTLE     Nestle Pak.XD               320     7550.00   7545.00   7850.00     7545.00   7750.00   200.00
POML       Punjab OilXD                500       62.00     62.00     62.00       62.00     62.00     0.00
QUICE      Quice Food               463500        5.99      5.95      6.20        5.80      5.89    -0.10
RMPL       Rafhan MaizeXD              880     6030.00   6000.00   6331.50     5950.00   6100.00    70.00
SANSM      Sanghar Sugar               500       22.63     23.50     23.50       23.50     23.50     0.88
SGML       Shakarganj Mills           6500       18.16     18.65     18.65       18.25     18.37     0.21
SHSML      Shahmurad Sugar           23000       17.50     17.50     17.88       17.40     17.67     0.17
SKRS       Sakrand Sugar              1500        2.99      3.10      3.10        2.90      3.10     0.11
UPFL       Unilever FoodsXD             40     7205.40   7565.67   7565.67     7565.67   7565.67   360.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply