Karachi Stock Exchange Closing Rate of Food Producers dated 18-09-2014

Karachi, September 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 22500 22.85 22.85 23.00 22.31 23.00 0.15
AGSML Abdullah Shah 500 7.95 6.95 6.95 6.95 6.95 -1.00
CHAS Chashma Sugar 14500 21.84 22.80 22.93 22.80 22.93 1.09
CLOV Clover Pakistan 59000 123.50 127.99 127.99 117.50 122.39 -1.11
CSUML Colony Sugar Mills 44500 6.97 6.85 7.00 6.65 7.00 0.03
DAAG Data Agro 1000 12.75 12.60 13.35 12.60 12.98 0.23
DWSM Dewan Sugar 26500 3.10 3.10 3.10 3.00 3.01 -0.09
EFOODS Engro Foods Ltd. 116000 105.42 105.50 105.60 104.02 104.46 -0.96
FRSM Faran Sugar 5500 38.25 37.00 38.00 37.00 38.00 -0.25
HABSM Habib Sugar 10500 35.90 36.00 36.70 36.00 36.31 0.41
HAL Habib-ADM Ltd. 4500 35.21 35.00 35.08 35.00 35.08 -0.13
HWQS Haseeb Waqas Sugar 7500 5.40 5.05 5.50 5.05 5.35 -0.05
ISIL Ismail Industr 900 190.00 189.00 190.00 189.00 189.00 -1.00
JDWS J.D.W.Sugar 100 204.00 205.00 205.00 205.00 204.00 0.00
MFFL MithchellsFruit 1550 570.00 565.00 570.00 565.00 569.50 -0.50
MRNS Mehran SugarXD 200 92.95 94.99 94.99 94.00 92.95 0.00
MZSM Mirza Sugar 20500 2.80 2.80 2.81 2.80 2.80 0.00
NATF National Foods 400 690.00 688.05 700.00 685.00 685.05 -4.95
NESTLE Nestle Pak. XD 20 7875.00 7880.00 7880.00 7880.00 7880.00 5.00
NOPK Noon Pakistan 9000 31.54 33.00 33.00 30.00 30.41 -1.13
NOPKNV NoonPakNonVot 2000 15.19 14.85 15.35 14.85 15.35 0.16
PMRS Premier Suger Mills 4500 67.00 70.00 70.35 69.00 70.35 3.35
POML Punjab Oil 8500 98.67 95.00 100.00 94.00 100.00 1.33
QUICE Quice Food 161000 7.61 7.50 7.57 7.33 7.43 -0.18
RMPL Rafhan MaizeXD 100 10700.00 11200.00 11235.00 11200.00 11235.00 535.00
SASML Sind Abadgar 1000 9.50 10.00 10.00 10.00 10.00 0.50
SGML Shakarganj Mills 31000 15.20 15.50 16.00 15.50 15.75 0.55
SHSML Shahmurad Sugar 1500 40.53 39.05 41.50 39.05 41.50 0.97
SSOM S.S.Oil 0 31.75 0.00 33.33 33.33 33.33 1.58
TICL Thal Ind.Corp. 1000 57.75 58.58 59.00 58.58 59.00 1.25
UPFL Unilever Foods 40 8407.50 8350.00 8350.00 8350.00 8350.00 -57.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 18-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 18-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply