Karachi Stock Exchange Closing Rate of Food Producers dated 16-12-2013

Karachi, December 16, 2013 (PPI-OT):

 Company Name                      Turnover     Prv.Rate   Open Rate   Highest      Lowest  Last Rate   Diff.
Food Producers
AABS       AL-Abbas Sugar               0       99.75      98.58        99.00       99.00     99.00    -0.75
ADAMS      Adam Sugar                7500       42.50      40.50        40.55       40.50     40.55    -1.95
AGSML      Abdullah Shah             1000        7.00       7.00         7.00        7.00      7.00     0.00
CHAS       Chashma Sugar             5000        9.15       9.25         9.25        9.25      9.25     0.10
CLOV       Clover Pakistan           2000       72.41      71.50        71.50       71.50     71.50    -0.91
CSUML      Colony Sugar Mills      305500        9.08       9.15         9.70        9.01      9.50     0.42
DAAG       Data Agro               106000       22.17      22.45        22.48       21.07     21.07    -1.10
DWSM       Dewan Sugar               6000        3.70       3.60         3.80        3.52      3.80     0.10
EFOODS     Engro Foods Ltd.       7266300      105.47     107.00       109.80      104.55    108.01     2.54
FRSM       Faran Sugar              29000       31.06      31.90        31.90       29.82     30.15    -0.91
HABSM      Habib Sugar              28000       30.81      30.32        30.80       30.14     30.40    -0.41
HAL        Habib-ADM Ltd.           12000       27.90      27.92        28.02       27.91     28.02     0.12
HWQS       Haseeb Waqas Sugar       30000        8.18       8.05         8.17        8.00      8.17    -0.01
MIRKS      Mirpurkhas SPOT          40500       42.78      44.00        44.91       44.00     44.91     2.13
MRNS       Mehran Sugar              3000       71.79      71.00        71.00       70.50     70.50    -1.29
MZSM       Mirza Sugar              22000        3.90       3.92         3.92        3.85      3.89    -0.01
NATF       National Foods            4700      427.40     423.01       434.00      423.01    427.01    -0.39
NONS       Noon Sugar               10500       28.40      27.60        28.00       27.60     28.00    -0.40
POML       Punjab Oil               10000       67.35      67.50        70.71       67.50     70.71     3.36
QUICE      Quice Food              216500        7.67       7.64         7.76        7.55      7.63    -0.04
RMPL       Rafhan Maize                20     8208.90    7798.46      7798.46     7798.46   7798.46  -410.44
SANSM      Sanghar Sugar             2500       23.00      23.18        22.35       22.35     23.00     0.00
SGML       Shakarganj Mills         83500       20.50      20.51        21.10       20.50     20.82     0.32
SHSML      Shahmurad Sugar           7000       18.01      18.00        18.25       18.00     18.25     0.24
SKRS       Sakrand Sugar             1000        3.24       3.00         3.10        3.00      3.10    -0.14
TICL       Thal Ind.                 5500       49.38      49.00        50.00       47.20     48.50    -0.88
UPFL       Unilever Foods             120    10608.00   10100.00     10101.01    10100.00  10100.00  -508.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 16-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply