Karachi Stock Exchange Closing Rate of Food Producers dated 11-09-2014

Karachi, September 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 17500 21.24 21.02 21.80 21.02 21.30 0.06
AGSML Abdullah Shah 2500 6.70 7.00 7.69 7.00 7.27 0.57
ANSM Ansari Sugar 1000 11.29 10.70 11.39 10.70 10.70 -0.59
CHAS Chashma Sugar 16000 20.40 20.00 20.00 20.00 20.00 -0.40
CLOV Clover Pakistan 22500 97.54 99.00 102.41 96.00 102.41 4.87
CSUML Colony Sugar Mills 42500 6.50 6.55 6.80 6.50 6.75 0.25
DAAG Data Agro 4500 11.40 11.20 11.85 11.20 11.85 0.45
DWSM Dewan Sugar 38000 3.20 3.23 3.40 3.15 3.30 0.10
EFOODS Engro Foods Ltd. 141900 103.33 103.53 104.70 103.25 104.21 0.88
FRSM Faran Sugar 16500 38.70 38.00 38.00 37.99 38.00 -0.70
HABSM Habib Sugar 123000 36.57 36.50 37.88 36.50 37.32 0.75
HAL Habib-ADM Ltd. 9500 33.89 34.95 35.50 34.01 34.90 1.01
HWQS Haseeb Waqas Sugar 500 5.44 5.39 5.39 5.39 5.39 -0.05
JDWS J.D.W.Sugar 200 202.83 195.03 202.99 195.03 199.01 -3.82
MFFL MithchellsFruit 900 585.00 580.00 590.00 555.75 571.05 -13.95
MIRKS Mirpurkhas 500 55.00 57.50 57.50 57.50 57.50 2.50
MRNS Mehran SugarXD 4100 96.35 97.00 97.00 95.00 96.50 0.15
MZSM Mirza Sugar 7000 3.04 3.04 3.04 2.92 2.95 -0.09
NATF National Foods 5700 700.00 690.50 700.00 690.50 692.00 -8.00
NOPK Noon Pakistan 16000 31.92 30.36 30.60 30.33 30.33 -1.59
NOPKNV NoonPakNonVot 4500 13.73 14.00 14.20 13.60 14.20 0.47
PMRS Premier Suger Mills 8000 67.92 71.00 71.00 66.00 66.20 -1.72
PNGRS Pangrio Sugar 3000 3.64 3.50 3.50 3.40 3.40 -0.24
QUICE Quice Food 58500 6.71 6.93 6.93 6.70 6.71 0.00
RMPL Rafhan MaizeXD 1060 10400.00 10550.00 10550.00 10400.00 10500.00 100.00
SASML Sind Abadgar 4500 9.25 8.60 10.00 8.60 9.50 0.25
SGML Shakarganj Mills 31000 15.02 15.01 15.38 15.00 15.38 0.36
SHJS Shahtaj Sugar 10000 79.80 80.00 80.00 80.00 80.00 0.20
SHSML Shahmurad Sugar 44000 37.86 38.10 38.90 37.50 38.25 0.39
SSOM S.S.Oil 0 24.89 0.00 26.13 26.13 26.13 1.24
UPFL Unilever Foods 20 8385.00 8790.00 8790.00 8790.00 8790.00 405.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 11-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 11-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply