Karachi Stock Exchange Closing Rate of Food Producers dated 08-11-2013

Karachi, November 08, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate   Open Rate   Highest   Lowest  Last Rate  Diff.
Food Producers
AABS       AL-Abbas Sugar              500      93.00     95.00     95.00      95.00   95.00      2.00
ADAMS      Adam Sugar XD               500      39.50     41.00     41.00      41.00   41.00      1.50
ALNRS      AL-Noor Sugar              1000      42.00     41.10     41.10      41.00   41.05     -0.95
CLOV       Clover PakistanXD           500      60.01     60.00     60.00      60.00   60.00     -0.01
CSUML      Colony Sugar Mills        21500       7.70      7.61      7.95       7.51    7.69     -0.01
DAAG       Data Agro                 75000      15.72     15.25     15.69      14.72   14.72     -1.00
EFOODS     Engro Foods Ltd.        2364700      87.57     87.01     89.21      86.25   88.10      0.53
FRSM       Faran Sugar                2500      30.75     30.50     31.17      30.25   31.16      0.41
HABSM      Habib Sugar                9000      29.20     29.12     29.25      29.00   29.21      0.01
HAL        Habib-ADM Ltd.             2000      26.70     27.20     27.20      27.10   27.10      0.40
HWQS       Haseeb Waqas Sugar         7500       6.81      6.50      7.48       6.50    7.00      0.19
JDWS       J.D.W.Sugar                2000     136.90    132.90    134.99     134.99  136.90      0.00
MFFL       MithchellsFruit            1600     450.00    450.00    472.50     450.00  471.63     21.63
MIRKS      Mirpurkhas                  500      40.50     41.50     41.50      41.50   41.50      1.00
MRNS       Mehran Sugar               5500      65.83     66.50     67.64      66.50   67.60      1.77
MZSM       Mirza Sugar                5500       3.15      3.69      3.70       3.69    3.70      0.55
NATF       National Foods XDXB       19900     356.00    357.99    373.80     356.00  373.80     17.80
NESTLE     Nestle Pak.XD               120    7300.00   7350.00   7350.00    7350.00 7350.00     50.00
PNGRS      Pangrio Sugar              1000       2.40      2.60      2.60       2.60    2.60      0.20
QUICE      Quice Food                48000       5.74      5.75      6.00       5.66    5.84      0.10
RMPL       Rafhan MaizeXD              360    5000.00   5100.00   5250.00    5100.00 5250.00    250.00
SGML       Shakarganj Mills           7000      18.53     19.00     19.00      18.60   18.60      0.07
SHSML      Shahmurad Sugar            3500      18.40     18.00     18.00      17.60   17.99     -0.41
UPFL       Unilever Food                80    5790.00   6000.00   6000.00    6000.00 6000.00    210.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply