Karachi Stock Exchange Closing Rate of Financial Services dated 22-09-2014

Karachi, September 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd.XD 52500 54.16 52.80 54.15 52.55 53.40 -0.76
ARPAK Arpak Int. 500 12.05 11.20 11.20 11.20 11.20 -0.85
CPAL Cap.Assets Leasing 500 5.75 0.00 6.24 6.24 5.75 0.00
DEL Dawood Equities 19000 2.70 2.80 3.20 2.72 2.72 0.02
FDIBL Ist.Dawood Bank 27500 1.34 1.40 1.40 1.30 1.31 -0.03
FNEL F. Nat.Equities 57500 2.50 2.40 2.45 2.24 2.40 -0.10
GRYL Grays Leasing 7000 5.47 4.56 5.30 4.56 5.30 -0.17
ICIBL Invest Bank 26000 1.71 1.70 1.75 1.70 1.71 0.00
IFSL Invest AND Fin.Sec 1500 18.50 18.58 18.58 18.57 18.57 0.07
IGIBL IGI Inv.Bank 28000 1.38 1.40 1.40 1.36 1.38 0.00
JSCL Jah.Sidd. Co. 971500 10.15 10.18 10.34 10.12 10.14 -0.01
JSGCL JS Global Cap. 8000 33.60 34.97 34.99 33.51 34.01 0.41
JSIL JS Investments 60000 11.35 11.34 11.35 11.20 11.21 -0.14
KASBSL KASB Securities 17500 6.03 6.00 6.30 6.00 6.30 0.27
MCBAH MCB-ARIF Habib 8500 16.90 16.69 16.90 16.69 16.90 0.00
OLPL Orix Leasing 338000 37.64 39.52 39.52 38.20 38.99 1.35
PASL Pervez Ahmed 849500 3.35 3.39 3.47 3.30 3.31 -0.04
SCLL Stand.ChartLeas 186500 8.90 9.70 9.90 9.00 9.90 1.00
SIBL Sec. Inv. Bank 500 2.64 2.50 2.50 2.50 2.50 -0.14
SLCL Security Leasing 2000 3.55 0.00 3.20 3.20 3.55 0.00
SPLC Saudi Pak Leasing 12500 2.90 2.85 3.00 2.85 3.00 0.10
TRIBL Trust Inv.Bank 3500 1.33 1.33 1.33 1.33 1.33 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 22-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 22-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply