Karachi Stock Exchange Closing Rate of Financial Services dated 06-03-2014

Karachi, March 06, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 339000 36.00 36.40 37.45 36.00 37.25 1.25
ARPAK Arpak Int. 12500 18.19 18.80 19.19 18.80 19.19 1.00
CPAL Cap.Assets Leasing 23500 6.38 5.61 7.25 5.61 7.25 0.87
DEL Dawood Equities 19500 2.65 2.60 2.65 2.49 2.49 -0.16
ESBL Escorts Bank 1000 3.00 3.40 3.40 3.40 3.40 0.40
FCIBL F.Credit and Inv 18000 5.75 5.10 5.45 4.80 5.07 -0.68
FCSC Ist.Capital Sec.Cor 30500 2.90 2.99 2.99 2.90 2.90 0.00
FNEL F. Nat.Equities 169000 3.21 3.10 3.14 3.02 3.10 -0.11
ICIBL Invest Bank 623000 1.50 1.54 1.65 1.40 1.63 0.13
IFSL Invest and Fin.Sec 500 14.62 14.52 14.52 14.52 14.52 -0.10
IGIBL IGI Inv.Bank 381000 1.56 1.52 1.65 1.52 1.59 0.03
JSCL Jah.Sidd. Co. 4463000 9.92 10.10 10.30 10.05 10.14 0.22
JSGCL JS Global Cap. 4000 32.80 33.20 33.39 33.00 33.00 0.20
JSIL JS Investments 1498000 10.92 11.08 11.50 11.00 11.21 0.29
KASBSL KASB Securities 2000 6.61 7.48 7.48 6.87 6.88 0.27
MCBAH MCB-ARIF HabibXD 1000 14.52 14.55 14.95 14.55 14.95 0.43
OLPL Orix Leasing 25500 26.99 26.99 26.99 26.13 26.40 -0.59
PASL Pervez Ahmed 212500 3.06 3.04 3.10 3.03 3.07 0.01
PGLC Pak Gulf Leasing 500 16.85 17.50 17.50 17.50 17.50 0.65
SCLL Stand.ChartLeas 9500 8.00 8.00 8.25 8.00 8.19 0.19
SLCL Security Leasing 10000 5.00 4.70 4.70 4.50 4.56 -0.44
SPLC Saudi Pak Leasing 62000 2.74 2.97 2.97 2.66 2.75 0.01
TRIBL Trust Inv.Bank 18500 1.47 1.50 1.56 1.49 1.56 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 06-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply