Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 31-03-2014

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent 2000 51.50 51.90 52.00 51.90 52.00 0.50
BRR B.R.R.Guardian 180500 5.30 5.05 5.37 5.05 5.30 0.00
FANM AL-Noor Modar 1000 5.10 5.30 5.30 5.30 5.30 0.20
FECM Elite Cap.Mod 500 4.99 4.39 4.68 4.68 4.99 0.00
FFLM 1st.Fid.Leasing 1000 3.70 3.40 3.90 3.40 3.40 -0.30
FHAM Habib Modaraba 4500 9.23 9.17 9.18 9.17 9.18 -0.05
FPJM Punjab Modaraba 619500 3.52 3.50 3.75 3.50 3.74 0.22
FUDLM U.D.L.ModarabaXD 37000 16.54 16.55 17.00 16.54 17.00 0.46
GASF Golden Arrow 78500 9.41 9.48 9.48 9.35 9.45 0.04
MODAM Mod.Al-Mali 15500 2.34 2.25 2.32 2.25 2.32 -0.02
PGF PICIC Growth 85000 28.26 28.39 28.39 28.00 28.16 -0.10
PIF PICIC Inv.Fund 62500 13.10 13.29 13.30 13.10 13.20 0.10
POAF Pak Oman Adv 12000 7.60 7.70 7.70 7.70 7.70 0.10
SCM Stand.Char. Mod 6000 22.00 21.75 21.75 21.75 21.75 -0.25
TRSM Trust Modaraba 0 4.00 4.05 4.00 4.00 4.00 0.00
TSMF Tri-Star Mutual 15000 5.78 5.80 5.83 5.50 5.59 -0.19
UCAPM Unicap Modaraba 7500 2.40 2.20 2.20 2.16 2.16 -0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply