Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 12-08-2014

Karachi, August 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 484500 5.10 5.10 5.50 5.00 5.50 0.40
CSM Cres. Stand.Mod 13500 1.60 1.65 1.73 1.65 1.66 0.06
FECM Elite Cap.Mod 500 3.55 0.00 4.34 4.34 3.55 0.00
FEM Equity Modaraba 24000 3.90 4.19 4.25 4.19 4.25 0.35
FFLM 1st.Fid.Leasing 2000 2.72 3.05 3.05 3.05 3.05 0.33
FHAM Habib Modaraba 32500 9.70 9.75 9.75 9.50 9.75 0.05
FNBM Nat.Bank Mod. 2000 3.00 3.48 3.49 3.48 3.49 0.49
FPJM Punjab Modaraba 68500 3.48 3.20 3.65 3.20 3.61 0.13
FUDLM U.D.L.Modaraba 500 18.00 18.97 18.97 18.97 18.97 0.97
GASF Golden Arrow 536000 8.85 8.85 9.26 8.50 9.03 0.18
KASBM KASB Mod 1000 2.75 2.20 2.20 2.20 2.20 -0.55
PAKMI Pak Mod. 0 2.88 0.00 2.82 2.82 2.82 -0.06
PGF PICIC Growth 243500 30.50 29.30 30.88 29.30 30.50 0.00
PIF PICIC Inv.Fund 76000 13.26 13.11 13.76 13.11 13.75 0.49
PMI Prud Mod.1st 82500 1.78 1.70 1.84 1.70 1.74 -0.04
SCM Stand.Char. Mod 4000 22.49 21.60 21.60 21.60 21.60 -0.89
TRSM Trust Modaraba 500 4.00 4.00 4.00 4.00 4.00 0.00
TSMF Tri-Star Mutual 121000 3.65 3.31 4.55 3.00 4.19 0.54
UCAPM Unicap Modaraba 101500 2.00 2.00 2.99 2.00 2.33 0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 12-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 12-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply