Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 08-11-2013

Karachi, November 08, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate  Open Rate  Highest    Lowest  Last Rate  Diff.
Equity Investment Instruments
ARM        Allied RentXDXBSPOT        1000      44.10    43.50    44.00      43.50    44.00    -0.10
BRR        B.R.R.Guardian            33500       3.77     3.75     4.00       3.72     3.94     0.17
CSM        Cres. Stand.Mod          102500       1.85     1.66     1.83       1.65     1.75    -0.10
FECM       Elite Cap.ModXD            2000       3.85     3.85     3.98       3.98     3.85     0.00
FEM        Equity Modaraba             500       3.65     3.52     3.52       3.52     3.52    -0.13
FFLM       1st.Fid.Leasing             500       2.47     2.94     2.94       2.94     2.94     0.47
FHAM       Habib ModarabaXD           6500       8.75     8.90     8.90       8.70     8.70    -0.05
FNBM       Nat.Bank Mod.               500       4.50     4.30     4.30       4.30     4.30    -0.20
FPRM       Paramount Mod              1000      15.00    15.01    15.03      15.01    15.03     0.03
FTSM       Tri-Star 1st. Mod.          500       4.00     4.00     4.00       4.00     4.00     0.00
GASF       Golden Arrow              34500       7.50     7.50     7.60       7.50     7.53     0.03
MODAM      Mod.Al-Mali XD             1000       1.60     1.88     1.88       1.88     1.88     0.28
PGF        PICIC Growth XD           76000      21.86    21.80    21.80      21.52    21.75    -0.11
PIF        PICIC Inv.Fund XD          9000      10.01     9.95    10.00       9.95    10.00    -0.01
PMI        Prud Mod.1stXD              500       1.50     1.69     1.69       1.69     1.69     0.19
TRSM       Trust Modaraba XD           500       2.51     3.30     3.30       3.30     3.30     0.79
TSMF       Tri-Star Mutual            1000       2.98     3.00     3.00       3.00     3.00     0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply