Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 08-08-2014

Karachi, August 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 61000 5.56 5.55 5.55 5.50 5.51 -0.05
FFLM 1st.Fid.Leasing 500 3.05 2.72 2.72 2.72 2.72 -0.33
FIBLM I.B.L.Modaraba 500 2.64 2.21 2.21 2.21 2.21 -0.43
FPJM Punjab Modaraba 6500 3.80 3.52 3.80 3.50 3.80 0.00
FUDLM U.D.L.Modaraba 500 18.85 19.00 19.00 19.00 19.00 0.15
GASF Golden Arrow 27000 9.88 9.84 9.90 9.80 9.84 -0.04
MODAM Mod.Al-Mali 4500 2.12 2.10 2.20 2.10 2.20 0.08
NBF NAMCO Bal Fund 1000 5.80 6.01 6.01 6.01 6.01 0.21
PGF PICIC Growth 12000 32.12 32.01 32.25 32.01 32.07 -0.05
PIF PICIC Inv.Fund 2000 14.24 14.07 14.07 14.07 14.07 -0.17
PMI Prud Mod.1st 4000 1.90 1.90 1.99 1.88 1.89 -0.01
SCM Stand.Char. Mod 2000 22.25 22.01 22.01 22.01 22.01 -0.24
TSMF Tri-Star Mutual 1000 4.15 4.15 4.30 4.15 4.23 0.08
UCAPM Unicap Modaraba 7500 1.95 1.66 1.97 1.66 1.72 -0.23

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 08-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 08-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply