Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 06-11-2013

Karachi, November 06, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate Highest Lowest  Last Rate  Diff.
Equity Investment Instruments
BRR        B.R.R.Guardian             2000       3.75     3.56     3.56     3.56     3.56    -0.19
CSM        Cres. Stand.Mod           29500       1.77     1.78     1.88     1.65     1.86     0.09
FANM       AL-Noor ModarXD            4000       5.00     5.00     5.00     5.00     5.00     0.00
FECM       Elite Cap.ModXD             500       3.50     3.85     3.85     3.85     3.85     0.35
FEM        Equity Modaraba           30000       3.80     3.60     3.80     3.60     3.70    -0.10
FIBLM      I.B.L.ModarabaXD           4500       2.00     2.19     2.50     2.10     2.10     0.10
FPRM       Paramount Mod              2500      14.51    14.45    15.47    14.40    15.47     0.96
FUDLM      U.D.L.ModarabaXD          18000       9.01     9.00     9.00     8.90     9.00    -0.01
GASF       Golden Arrow              65500       7.54     7.50     7.70     7.50     7.60     0.06
KASBM      KASB Mod                  10000       2.50     2.50     2.50     2.50     2.50     0.00
MODAM      Mod.Al-Mali XD            17500       1.50     1.59     1.60     1.59     1.60     0.10
PAKMI      Pak Mod.XD                 5500       1.34     1.53     1.53     1.35     1.35     0.01
PGF        PICIC Growth XD          296500      21.50    21.50    22.15    21.50    21.96     0.46
PIF        PICIC Inv.Fund XD         68500       9.79     9.85    10.00     9.85     9.98     0.19
PMI        Prud Mod.1stXD            10000       1.70     1.42     1.70     1.42     1.70     0.00
SCM        Stand.Char. Mod XD          500      14.50    15.10    15.10    15.10    15.10     0.60
TRSM       Trust Modaraba XD          1000       2.74     3.44     3.44     3.44     3.44     0.70
TSMF       Tri-Star Mutual            1000       2.98     2.89     2.89     2.89     2.89    -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 06-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply