Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 01-09-2014

Karachi, September 01, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 500 6.75 5.80 5.80 5.80 6.75 0.00
BRR B.R.R.Guardian 24500 5.50 5.50 5.70 5.50 5.70 0.20
CSM Cres. Stand.Mod 1000 1.63 1.88 1.88 1.88 1.88 0.25
FANM AL-Noor Modar 500 6.00 6.05 6.05 6.05 6.05 0.05
FECM Elite Cap.Mod 51000 3.92 3.99 3.99 3.52 3.53 -0.39
FEM Equity Modaraba 500 4.20 4.00 4.00 4.00 4.00 -0.20
FHAM Habib Modaraba 1000 10.05 9.75 9.75 9.75 9.75 -0.30
FNBM Nat.Bank Mod. 500 3.57 2.75 2.75 2.75 3.57 0.00
FUDLM U.D.L.Modaraba 500 18.74 18.10 18.10 18.10 18.10 -0.64
GASF Golden Arrow 246000 9.09 9.00 9.10 8.80 8.94 -0.15
NBF NAMCO Bal Fund 77000 6.79 6.75 6.75 6.75 6.75 -0.04
PAKMI Pak Mod. 2500 2.29 2.98 2.98 2.30 2.30 0.01
PGF PICIC Growth 327500 32.00 31.78 31.99 31.00 31.63 -0.37
PIF PICIC Inv.Fund 314000 14.16 14.12 14.39 13.80 14.24 0.08
PMI Prud Mod.1st 4000 1.95 1.94 1.94 1.94 1.94 -0.01
TSMF Tri-Star Mutual 1500 3.54 3.50 3.50 3.48 3.48 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 01-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 01-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply