Karachi Stock Exchange Closing Rate of Electricity dated 27-03-2014

Karachi, March 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co.XD 750000 52.98 53.29 53.95 53.10 53.71 0.73
IDEN Ideal Energy Ltd. 18000 7.00 6.91 7.19 6.74 7.10 0.10
JPGL Japan Power 355500 3.54 3.58 3.68 3.50 3.50 -0.04
KAPCO Kot Addu PowerXD 719500 58.98 58.76 59.99 58.66 58.84 -0.14
KEL K-Electric Ltd. 882000 6.34 6.40 6.43 6.33 6.36 0.02
KOHE Kohinoor Energy 27000 34.99 35.05 35.25 35.00 35.01 0.02
KOHP Kohinoor Power 500 3.20 3.30 3.30 3.30 3.30 0.10
LPL Lalpir Power Ltd 72000 19.18 19.15 19.25 19.15 19.21 0.03
NCPL NishatChunPower XD 44000 35.48 35.57 35.61 35.50 35.55 0.07
NPL Nishat PowerXD 105500 30.06 30.00 30.79 30.00 30.64 0.58
PKGP Pakgen Power 239500 19.25 19.39 19.40 19.23 19.27 0.02
SEPCO Southern Electric 238500 2.56 2.56 2.59 2.52 2.53 -0.03
SGPL S.G.Power 500 2.37 2.40 2.40 2.40 2.40 0.03
TSPL Tri-Star PowerXD 42500 2.11 2.04 2.09 2.04 2.07 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 27-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply