Karachi Stock Exchange Closing Rate of Electricity dated 12-08-2014

Karachi, August 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
ALTN Altern Energy XD 0 24.72 0.00 24.70 24.70 24.70 -0.02
HUBC Hub Power Co. 1876500 57.60 57.50 59.40 57.50 58.43 0.83
IDEN Ideal Energy Ltd. 2000 4.34 4.29 4.29 4.24 4.24 -0.10
JPGL Japan Power 553000 1.81 1.80 2.14 1.73 2.01 0.20
KAPCO Kot Addu Power 146000 59.00 59.50 60.50 58.50 60.08 1.08
KEL K-Electric Ltd. 4551500 6.74 6.60 7.25 6.60 7.08 0.34
KOHE Kohinoor Energy 10500 39.13 37.60 40.40 37.60 39.73 0.60
KOHP Kohinoor Power 3000 2.05 2.15 2.25 2.15 2.25 0.20
LPL Lalpir Power 7000 17.31 17.45 17.49 17.30 17.30 -0.01
NCPL NishatChunPower 334500 37.33 38.00 39.19 38.00 39.17 1.84
NPL Nishat Power 394000 35.18 35.10 36.93 35.10 35.61 0.43
PKGP Pakgen Power 192000 17.78 17.60 18.05 17.31 17.78 0.00
SEL Sitara Energy 2500 35.00 33.25 35.70 33.25 33.86 -1.14
SEPCO Southern Electric 1760000 1.56 1.95 1.95 1.40 1.68 0.12
SGPL S.G.Power 50500 2.00 1.45 2.00 1.23 1.99 -0.01
TSPL Tri-Star PowerXD 171000 1.28 1.28 1.40 1.28 1.38 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 12-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Electricity dated 12-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply